Cap Mercado $2.44T
4.27%
Volume 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Moedas
26.964
+22
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Arbidoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000002324 | $0.0000002076 | $0.0000002324 | $0.0000002107 | $10,563 | - |
| May-01 2024 | $0.000000211 | $0.0000001699 | $0.0000002236 | $0.0000002236 | $33,327 | - |
| Apr-30 2024 | $0.0000002236 | $0.0000002201 | $0.000000251 | $0.0000002468 | $4,951 | - |
| Apr-29 2024 | $0.0000002468 | $0.0000002442 | $0.0000002537 | $0.0000002532 | $833 | - |
| Apr-28 2024 | $0.0000002559 | $0.0000002467 | $0.0000002604 | $0.0000002467 | $8,335 | - |
| Apr-27 2024 | $0.0000002468 | $0.0000002306 | $0.0000002476 | $0.0000002365 | $3,754 | - |
| Apr-26 2024 | $0.0000002365 | $0.0000002179 | $0.0000002477 | $0.0000002462 | $18,061 | - |
| Apr-25 2024 | $0.0000002462 | $0.000000237 | $0.0000002548 | $0.0000002466 | $8,715 | - |
| Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002973 | $0.0000002903 | $16,003 | - |
| Apr-23 2024 | $0.0000002903 | $0.0000002903 | $0.0000002997 | $0.0000002974 | $3,260 | - |
| Apr-22 2024 | $0.0000002945 | $0.000000289 | $0.0000003051 | $0.000000289 | $8,205 | - |
| Apr-21 2024 | $0.0000002905 | $0.0000002893 | $0.0000003016 | $0.0000002977 | $9,067 | - |
| Apr-20 2024 | $0.0000003133 | $0.0000002685 | $0.0000003142 | $0.0000002692 | $15,072 | - |
| Apr-19 2024 | $0.0000002697 | $0.0000002533 | $0.000000288 | $0.000000288 | $11,148 | - |
| Apr-18 2024 | $0.0000002873 | $0.00000024 | $0.0000002884 | $0.0000002416 | $14,230 | - |