Cap Mercado $2.76T
0.94%
Volume 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Moedas
34.564
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbidoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Apr-29 2026 | $0.0000000248 | $0.0000000248 | $0.0000000255 | $0.000000025 | - | - |
| Apr-28 2026 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000251 | - | - |
| Apr-27 2026 | $0.0000000251 | $0.0000000251 | $0.0000000257 | $0.0000000257 | $4 | - |
| Apr-26 2026 | $0.0000000257 | $0.0000000255 | $0.0000000257 | $0.0000000255 | - | - |
| Apr-25 2026 | $0.0000000255 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Apr-24 2026 | $0.0000000254 | $0.0000000254 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-23 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-22 2026 | $0.0000000265 | $0.0000000254 | $0.0000000265 | $0.0000000254 | - | - |
| Apr-21 2026 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | - | - |
| Apr-20 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-19 2026 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-18 2026 | $0.0000000259 | $0.0000000259 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-17 2026 | $0.0000000277 | $0.0000000268 | $0.0000000277 | $0.000000027 | - | - |
| Apr-16 2026 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000268 | - | - |