Market Cap $2.66T
0.17%
Volume 24h $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
54 Seconds ago
Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000225 | $0.0000000225 | $0.0000000228 | $0.0000000228 | $606 | - |
| May-17 2026 | $0.0000000238 | $0.0000000236 | $0.0000000239 | $0.0000000239 | - | - |
| May-16 2026 | $0.0000000239 | $0.0000000239 | $0.0000000242 | $0.0000000241 | - | - |
| May-15 2026 | $0.0000000242 | $0.0000000242 | $0.0000000246 | $0.0000000246 | - | - |
| May-14 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| May-13 2026 | $0.0000000246 | $0.0000000245 | $0.000000025 | $0.000000025 | - | - |
| May-12 2026 | $0.0000000252 | $0.0000000252 | $0.0000000258 | $0.0000000258 | - | - |
| May-11 2026 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| May-10 2026 | $0.0000000258 | $0.0000000258 | $0.0000000261 | $0.0000000259 | - | - |
| May-09 2026 | $0.0000000259 | $0.0000000256 | $0.0000000259 | $0.0000000256 | - | - |
| May-08 2026 | $0.0000000256 | $0.0000000235 | $0.0000000275 | $0.0000000243 | $4,630 | - |
| May-07 2026 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| May-06 2026 | $0.0000000243 | $0.0000000243 | $0.000000026 | $0.000000026 | - | - |
| May-05 2026 | $0.000000026 | $0.0000000256 | $0.000000026 | $0.0000000256 | - | - |
| May-04 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |