Market Cap $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000002462 | $0.000000237 | $0.0000002548 | $0.0000002466 | $8,715 | - |
Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002973 | $0.0000002903 | $16,003 | - |
Apr-23 2024 | $0.0000002903 | $0.0000002903 | $0.0000002997 | $0.0000002974 | $3,260 | - |
Apr-22 2024 | $0.0000002945 | $0.000000289 | $0.0000003051 | $0.000000289 | $8,205 | - |
Apr-21 2024 | $0.0000002905 | $0.0000002893 | $0.0000003016 | $0.0000002977 | $9,067 | - |
Apr-20 2024 | $0.0000003133 | $0.0000002685 | $0.0000003142 | $0.0000002692 | $15,072 | - |
Apr-19 2024 | $0.0000002697 | $0.0000002533 | $0.000000288 | $0.000000288 | $11,148 | - |
Apr-18 2024 | $0.0000002873 | $0.00000024 | $0.0000002884 | $0.0000002416 | $14,230 | - |
Apr-17 2024 | $0.0000002439 | $0.0000002327 | $0.0000002483 | $0.0000002483 | $6,562 | - |
Apr-16 2024 | $0.0000002483 | $0.0000002413 | $0.0000002537 | $0.0000002413 | $12,768 | - |
Apr-15 2024 | $0.0000002385 | $0.0000002135 | $0.000000288 | $0.0000002587 | $66,136 | - |
Apr-14 2024 | $0.000000269 | $0.0000002474 | $0.000000277 | $0.0000002557 | $43,131 | - |
Apr-13 2024 | $0.0000002477 | $0.0000002048 | $0.0000003498 | $0.0000003275 | $97,096 | - |
Apr-12 2024 | $0.0000003275 | $0.0000002832 | $0.0000004064 | $0.000000402 | $63,546 | - |
Apr-11 2024 | $0.000000403 | $0.0000004023 | $0.0000004636 | $0.0000004238 | $30,917 | - |