Cap Mercato $2.67T
0.4%
Volume 24o $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arbidoge (ADOGE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000225 | $0.0000000225 | $0.0000000228 | $0.0000000228 | $606 | - |
| May-17 2026 | $0.0000000238 | $0.0000000236 | $0.0000000239 | $0.0000000239 | - | - |
| May-16 2026 | $0.0000000239 | $0.0000000239 | $0.0000000242 | $0.0000000241 | - | - |
| May-15 2026 | $0.0000000242 | $0.0000000242 | $0.0000000246 | $0.0000000246 | - | - |
| May-14 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| May-13 2026 | $0.0000000246 | $0.0000000245 | $0.000000025 | $0.000000025 | - | - |
| May-12 2026 | $0.0000000252 | $0.0000000252 | $0.0000000258 | $0.0000000258 | - | - |
| May-11 2026 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| May-10 2026 | $0.0000000258 | $0.0000000258 | $0.0000000261 | $0.0000000259 | - | - |
| May-09 2026 | $0.0000000259 | $0.0000000256 | $0.0000000259 | $0.0000000256 | - | - |
| May-08 2026 | $0.0000000256 | $0.0000000235 | $0.0000000275 | $0.0000000243 | $4,630 | - |
| May-07 2026 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| May-06 2026 | $0.0000000243 | $0.0000000243 | $0.000000026 | $0.000000026 | - | - |
| May-05 2026 | $0.000000026 | $0.0000000256 | $0.000000026 | $0.0000000256 | - | - |
| May-04 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |