Cap Mercato $2.76T
0.91%
Volume 24o $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arbidoge (ADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Apr-29 2026 | $0.0000000248 | $0.0000000248 | $0.0000000255 | $0.000000025 | - | - |
| Apr-28 2026 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000251 | - | - |
| Apr-27 2026 | $0.0000000251 | $0.0000000251 | $0.0000000257 | $0.0000000257 | $4 | - |
| Apr-26 2026 | $0.0000000257 | $0.0000000255 | $0.0000000257 | $0.0000000255 | - | - |
| Apr-25 2026 | $0.0000000255 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Apr-24 2026 | $0.0000000254 | $0.0000000254 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-23 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-22 2026 | $0.0000000265 | $0.0000000254 | $0.0000000265 | $0.0000000254 | - | - |
| Apr-21 2026 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | - | - |
| Apr-20 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-19 2026 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-18 2026 | $0.0000000259 | $0.0000000259 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-17 2026 | $0.0000000277 | $0.0000000268 | $0.0000000277 | $0.000000027 | - | - |
| Apr-16 2026 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000268 | - | - |