Рыночная кепка $2.49T
-2.16%
Объем 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Монеты
26.995
+27
Биржи
885
Последнее обновление
8 секунд тому назад
Arbidoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000002555 | $0.0000002521 | $0.0000002649 | $0.0000002649 | $3,586 | - |
| May-04 2024 | $0.0000002649 | $0.0000002616 | $0.0000002657 | $0.0000002616 | $494 | - |
| May-03 2024 | $0.0000002574 | $0.0000002322 | $0.0000002576 | $0.0000002324 | $7,569 | - |
| May-02 2024 | $0.0000002324 | $0.0000002076 | $0.0000002324 | $0.0000002107 | $10,563 | - |
| May-01 2024 | $0.000000211 | $0.0000001699 | $0.0000002236 | $0.0000002236 | $33,327 | - |
| Apr-30 2024 | $0.0000002236 | $0.0000002201 | $0.000000251 | $0.0000002468 | $4,951 | - |
| Apr-29 2024 | $0.0000002468 | $0.0000002442 | $0.0000002537 | $0.0000002532 | $833 | - |
| Apr-28 2024 | $0.0000002559 | $0.0000002467 | $0.0000002604 | $0.0000002467 | $8,335 | - |
| Apr-27 2024 | $0.0000002468 | $0.0000002306 | $0.0000002476 | $0.0000002365 | $3,754 | - |
| Apr-26 2024 | $0.0000002365 | $0.0000002179 | $0.0000002477 | $0.0000002462 | $18,061 | - |
| Apr-25 2024 | $0.0000002462 | $0.000000237 | $0.0000002548 | $0.0000002466 | $8,715 | - |
| Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002973 | $0.0000002903 | $16,003 | - |
| Apr-23 2024 | $0.0000002903 | $0.0000002903 | $0.0000002997 | $0.0000002974 | $3,260 | - |
| Apr-22 2024 | $0.0000002945 | $0.000000289 | $0.0000003051 | $0.000000289 | $8,205 | - |
| Apr-21 2024 | $0.0000002905 | $0.0000002893 | $0.0000003016 | $0.0000002977 | $9,067 | - |