Рыночная кепка $2.76T
0.91%
Объем 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
3 минут тому назад
Arbidoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Apr-29 2026 | $0.0000000248 | $0.0000000248 | $0.0000000255 | $0.000000025 | - | - |
| Apr-28 2026 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000251 | - | - |
| Apr-27 2026 | $0.0000000251 | $0.0000000251 | $0.0000000257 | $0.0000000257 | $4 | - |
| Apr-26 2026 | $0.0000000257 | $0.0000000255 | $0.0000000257 | $0.0000000255 | - | - |
| Apr-25 2026 | $0.0000000255 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Apr-24 2026 | $0.0000000254 | $0.0000000254 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-23 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-22 2026 | $0.0000000265 | $0.0000000254 | $0.0000000265 | $0.0000000254 | - | - |
| Apr-21 2026 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | - | - |
| Apr-20 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-19 2026 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-18 2026 | $0.0000000259 | $0.0000000259 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-17 2026 | $0.0000000277 | $0.0000000268 | $0.0000000277 | $0.000000027 | - | - |
| Apr-16 2026 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000268 | - | - |