시가총액 $2.76T
0.98%
볼륨 24시간 $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
코인
34.563
+20
거래소
885
마지막 업데이트
3 의사록 전에
Arbidoge (ADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Apr-29 2026 | $0.0000000248 | $0.0000000248 | $0.0000000255 | $0.000000025 | - | - |
| Apr-28 2026 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000251 | - | - |
| Apr-27 2026 | $0.0000000251 | $0.0000000251 | $0.0000000257 | $0.0000000257 | $4 | - |
| Apr-26 2026 | $0.0000000257 | $0.0000000255 | $0.0000000257 | $0.0000000255 | - | - |
| Apr-25 2026 | $0.0000000255 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| Apr-24 2026 | $0.0000000254 | $0.0000000254 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-23 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-22 2026 | $0.0000000265 | $0.0000000254 | $0.0000000265 | $0.0000000254 | - | - |
| Apr-21 2026 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | - | - |
| Apr-20 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-19 2026 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-18 2026 | $0.0000000259 | $0.0000000259 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-17 2026 | $0.0000000277 | $0.0000000268 | $0.0000000277 | $0.000000027 | - | - |
| Apr-16 2026 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000268 | - | - |