시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000211 | $0.0000001699 | $0.0000002236 | $0.0000002236 | $33,327 | - |
| Apr-30 2024 | $0.0000002236 | $0.0000002201 | $0.000000251 | $0.0000002468 | $4,951 | - |
| Apr-29 2024 | $0.0000002468 | $0.0000002442 | $0.0000002537 | $0.0000002532 | $833 | - |
| Apr-28 2024 | $0.0000002559 | $0.0000002467 | $0.0000002604 | $0.0000002467 | $8,335 | - |
| Apr-27 2024 | $0.0000002468 | $0.0000002306 | $0.0000002476 | $0.0000002365 | $3,754 | - |
| Apr-26 2024 | $0.0000002365 | $0.0000002179 | $0.0000002477 | $0.0000002462 | $18,061 | - |
| Apr-25 2024 | $0.0000002462 | $0.000000237 | $0.0000002548 | $0.0000002466 | $8,715 | - |
| Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002973 | $0.0000002903 | $16,003 | - |
| Apr-23 2024 | $0.0000002903 | $0.0000002903 | $0.0000002997 | $0.0000002974 | $3,260 | - |
| Apr-22 2024 | $0.0000002945 | $0.000000289 | $0.0000003051 | $0.000000289 | $8,205 | - |
| Apr-21 2024 | $0.0000002905 | $0.0000002893 | $0.0000003016 | $0.0000002977 | $9,067 | - |
| Apr-20 2024 | $0.0000003133 | $0.0000002685 | $0.0000003142 | $0.0000002692 | $15,072 | - |
| Apr-19 2024 | $0.0000002697 | $0.0000002533 | $0.000000288 | $0.000000288 | $11,148 | - |
| Apr-18 2024 | $0.0000002873 | $0.00000024 | $0.0000002884 | $0.0000002416 | $14,230 | - |
| Apr-17 2024 | $0.0000002439 | $0.0000002327 | $0.0000002483 | $0.0000002483 | $6,562 | - |