Cap Mercado $2.78T
1.72%
Volumen 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000005254 | $0.0000004927 | $0.0000005451 | $0.0000005309 | $45,722 | - |
Mar-27 2024 | $0.0000005994 | $0.0000005607 | $0.0000006278 | $0.0000005745 | $33,178 | - |
Mar-26 2024 | $0.0000005765 | $0.0000005381 | $0.0000006767 | $0.0000006591 | $68,121 | - |
Mar-25 2024 | $0.0000006953 | $0.0000005576 | $0.0000007169 | $0.0000005576 | $153,456 | - |
Mar-24 2024 | $0.0000005108 | $0.0000004809 | $0.0000005108 | $0.0000004877 | $6,230 | - |
Mar-23 2024 | $0.0000004922 | $0.0000004837 | $0.0000005196 | $0.0000005084 | $24,236 | - |
Mar-22 2024 | $0.0000005183 | $0.0000005166 | $0.0000006759 | $0.0000006759 | $35,238 | - |
Mar-21 2024 | $0.0000006773 | $0.0000005483 | $0.0000007363 | $0.0000005522 | $65,351 | - |
Mar-20 2024 | $0.0000005469 | $0.0000003964 | $0.0000005531 | $0.0000004445 | $46,782 | - |
Mar-19 2024 | $0.0000004532 | $0.0000004532 | $0.0000005371 | $0.0000005371 | $33,896 | - |
Mar-18 2024 | $0.0000005608 | $0.0000005422 | $0.0000006316 | $0.0000006192 | $49,307 | - |
Mar-17 2024 | $0.0000006237 | $0.0000005777 | $0.0000006384 | $0.0000005803 | $35,677 | - |
Mar-16 2024 | $0.0000006029 | $0.0000006029 | $0.0000006981 | $0.0000006808 | $46,014 | - |
Mar-15 2024 | $0.000000664 | $0.0000005744 | $0.0000006899 | $0.0000006882 | $83,610 | - |
Mar-14 2024 | $0.0000007256 | $0.000000664 | $0.000000796 | $0.000000796 | $84,101 | - |