Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 21 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0000005254 $0.0000004927 $0.0000005451 $0.0000005309 $45,722 -
Mar-27 2024 $0.0000005994 $0.0000005607 $0.0000006278 $0.0000005745 $33,178 -
Mar-26 2024 $0.0000005765 $0.0000005381 $0.0000006767 $0.0000006591 $68,121 -
Mar-25 2024 $0.0000006953 $0.0000005576 $0.0000007169 $0.0000005576 $153,456 -
Mar-24 2024 $0.0000005108 $0.0000004809 $0.0000005108 $0.0000004877 $6,230 -
Mar-23 2024 $0.0000004922 $0.0000004837 $0.0000005196 $0.0000005084 $24,236 -
Mar-22 2024 $0.0000005183 $0.0000005166 $0.0000006759 $0.0000006759 $35,238 -
Mar-21 2024 $0.0000006773 $0.0000005483 $0.0000007363 $0.0000005522 $65,351 -
Mar-20 2024 $0.0000005469 $0.0000003964 $0.0000005531 $0.0000004445 $46,782 -
Mar-19 2024 $0.0000004532 $0.0000004532 $0.0000005371 $0.0000005371 $33,896 -
Mar-18 2024 $0.0000005608 $0.0000005422 $0.0000006316 $0.0000006192 $49,307 -
Mar-17 2024 $0.0000006237 $0.0000005777 $0.0000006384 $0.0000005803 $35,677 -
Mar-16 2024 $0.0000006029 $0.0000006029 $0.0000006981 $0.0000006808 $46,014 -
Mar-15 2024 $0.000000664 $0.0000005744 $0.0000006899 $0.0000006882 $83,610 -
Mar-14 2024 $0.0000007256 $0.000000664 $0.000000796 $0.000000796 $84,101 -

Análisis de precios históricos y de mercado de Arbidoge (ADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 819 días, desde el día 31-12-2021.