時価総額 $2.48T
-3.16%
ボリューム24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000002555 | $0.0000002521 | $0.0000002649 | $0.0000002649 | $3,586 | - |
| May-04 2024 | $0.0000002649 | $0.0000002616 | $0.0000002657 | $0.0000002616 | $494 | - |
| May-03 2024 | $0.0000002574 | $0.0000002322 | $0.0000002576 | $0.0000002324 | $7,569 | - |
| May-02 2024 | $0.0000002324 | $0.0000002076 | $0.0000002324 | $0.0000002107 | $10,563 | - |
| May-01 2024 | $0.000000211 | $0.0000001699 | $0.0000002236 | $0.0000002236 | $33,327 | - |
| Apr-30 2024 | $0.0000002236 | $0.0000002201 | $0.000000251 | $0.0000002468 | $4,951 | - |
| Apr-29 2024 | $0.0000002468 | $0.0000002442 | $0.0000002537 | $0.0000002532 | $833 | - |
| Apr-28 2024 | $0.0000002559 | $0.0000002467 | $0.0000002604 | $0.0000002467 | $8,335 | - |
| Apr-27 2024 | $0.0000002468 | $0.0000002306 | $0.0000002476 | $0.0000002365 | $3,754 | - |
| Apr-26 2024 | $0.0000002365 | $0.0000002179 | $0.0000002477 | $0.0000002462 | $18,061 | - |
| Apr-25 2024 | $0.0000002462 | $0.000000237 | $0.0000002548 | $0.0000002466 | $8,715 | - |
| Apr-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002973 | $0.0000002903 | $16,003 | - |
| Apr-23 2024 | $0.0000002903 | $0.0000002903 | $0.0000002997 | $0.0000002974 | $3,260 | - |
| Apr-22 2024 | $0.0000002945 | $0.000000289 | $0.0000003051 | $0.000000289 | $8,205 | - |
| Apr-21 2024 | $0.0000002905 | $0.0000002893 | $0.0000003016 | $0.0000002977 | $9,067 | - |