Cap Mercado $2.24T -9.77%
Volume 24h $206.52B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Moedas 26.907 +19
Trocas 885
Última atualização 3 Minutos atrás
AquaGoat.Finance AQUAGOAT

Preços históricos de AquaGoat.Finance (AQUAGOAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $251,833,481,859,660 $246,639,525,755,860 $251,833,481,859,660 $246,639,525,755,860 $3 -
Apr-29 2024 $246,639,525,755,860 $246,639,525,755,860 $251,626,861,266,620 $251,626,861,266,620 $6 -
Apr-28 2024 $251,626,861,266,620 $247,585,997,244,520 $251,626,861,266,620 $247,585,997,244,520 $36 -
Apr-27 2024 $246,372,905,745,900 $246,372,905,745,900 $249,584,660,493,720 $249,584,660,493,720 $1 -
Apr-26 2024 $249,584,660,493,720 $249,584,660,493,720 $259,829,129,134,640 $258,778,020,484,289 $279 -
Apr-25 2024 $258,778,020,484,289 $258,778,020,484,289 $258,778,020,484,289 $258,778,020,484,289 - -
Apr-24 2024 $258,778,020,484,289 $258,229,507,538,870 $258,778,020,484,289 $258,360,455,821,499 $7 -
Apr-23 2024 $258,031,149,870,970 $256,434,964,948,010 $258,031,149,870,970 $256,434,964,948,010 $26 -
Apr-22 2024 $256,434,964,948,010 $246,920,031,082,659 $262,327,066,687,419 $246,920,031,082,659 $90 -
Apr-21 2024 $246,920,031,082,659 $241,298,215,698,750 $246,920,031,082,659 $243,109,607,056,570 $1 -
Apr-20 2024 $243,109,607,056,570 $237,769,116,112,730 $243,109,607,056,570 $239,104,820,116,920 $109 -
Apr-19 2024 $239,104,820,116,920 $237,571,285,593,870 $241,039,399,270,649 $237,571,285,593,870 $53 -
Apr-18 2024 $237,571,285,593,870 $228,930,325,770,360 $237,571,285,593,870 $228,930,325,770,360 $0 -
Apr-17 2024 $228,930,325,770,360 $224,569,865,687,539 $235,690,602,074,569 $233,045,392,380,070 $2 -
Apr-16 2024 $233,045,392,380,070 $233,045,392,380,070 $236,708,165,026,640 $236,708,165,026,640 $0 -

Análise histórica e de mercado do preço de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 945 dias, a partir do dia 29-09-2021.