Cap Mercado $2.64T
1.42%
Volume 24h $153.62B
-5.28%
BTC % 58.16%
0.01%
ETH % 9.66%
0.72%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de AquaGoat.Finance (AQUAGOAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AquaGoat.Finance (AQUAGOAT) em Dólar USD. Esta tabela mostra 979 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.000000000252354764866589 | $0.00000000025232618831607 | $0.000000000252354764866589 | $0.00000000025232618831607 | $18 | - |
| Jun-02 2024 | $0.00000000025232618831607 | $0.00000000025070917040865 | $0.00000000025582591211347 | $0.00000000025070917040865 | $93 | - |
| Jun-01 2024 | $0.00000000025070917137079 | $0.00000000024782491342385 | $0.00000000025070917137079 | $0.00000000024782491342385 | $30 | - |
| May-31 2024 | $0.00000000024782491342385 | $0.000000000247807917588849 | $0.00000000028089217053353 | $0.00000000025006333470915 | $12 | - |
| May-30 2024 | $0.000000000250063181428899 | $0.00000000024938765149401 | $0.000000000253066751684019 | $0.000000000253053655122409 | $132 | - |
| May-29 2024 | $0.00000000025305366965801 | $0.00000000024968501571369 | $0.00000000043937660527814 | $0.00000000043937660527814 | $262 | - |
| May-28 2024 | $0.00000000043937660527814 | $0.000000000251120975882029 | $0.00000000043937660527814 | $0.000000000251120975882029 | $0 | - |
| May-27 2024 | $0.000000000251120975882029 | $0.000000000251120975882029 | $0.000000000254945451728559 | $0.000000000251158423941059 | $34 | - |
| May-26 2024 | $0.00000000025115856199272 | $0.00000000025115856199272 | $0.00000000031131151091351 | $0.00000000031131151091351 | $10 | - |
| May-25 2024 | $0.000000000311326129701 | $0.0000000002509693178608 | $0.000000000311326129701 | $0.00000000025956881428326 | $10 | - |
| May-24 2024 | $0.00000000025956881428326 | $0.00000000025841280073159 | $0.00000000028693861168016 | $0.000000000280823729000119 | $30 | - |
| May-23 2024 | $0.000000000280823729000119 | $0.00000000025548035101694 | $0.000000000280823729000119 | $0.00000000026326168680644 | $7 | - |
| May-22 2024 | $0.000000000263261238848079 | $0.00000000025479201676122 | $0.00000000028045566730985 | $0.00000000025479201676122 | $43 | - |
| May-21 2024 | $0.00000000025479201676122 | $0.00000000024880655304532 | $0.00000000026185005191144 | $0.00000000024880655304532 | $170 | - |
| May-20 2024 | $0.00000000024880655304532 | $0.000000000242440525774049 | $0.00000000024880655304532 | $0.000000000242440525774049 | $279 | - |