시가총액 $2.25T
-9.39%
볼륨 24시간 $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00000000025183348185966 | $0.00000000024663952575586 | $0.00000000025183348185966 | $0.00000000024663952575586 | $3 | - |
Apr-29 2024 | $0.00000000024663952575586 | $0.00000000024663952575586 | $0.00000000025162686126662 | $0.00000000025162686126662 | $6 | - |
Apr-28 2024 | $0.00000000025162686126662 | $0.00000000024758599724452 | $0.00000000025162686126662 | $0.00000000024758599724452 | $36 | - |
Apr-27 2024 | $0.0000000002463729057459 | $0.0000000002463729057459 | $0.00000000024958466049372 | $0.00000000024958466049372 | $1 | - |
Apr-26 2024 | $0.00000000024958466049372 | $0.00000000024958466049372 | $0.00000000025982912913464 | $0.000000000258778020484289 | $279 | - |
Apr-25 2024 | $0.000000000258778020484289 | $0.000000000258778020484289 | $0.000000000258778020484289 | $0.000000000258778020484289 | - | - |
Apr-24 2024 | $0.000000000258778020484289 | $0.00000000025822950753887 | $0.000000000258778020484289 | $0.000000000258360455821499 | $7 | - |
Apr-23 2024 | $0.00000000025803114987097 | $0.00000000025643496494801 | $0.00000000025803114987097 | $0.00000000025643496494801 | $26 | - |
Apr-22 2024 | $0.00000000025643496494801 | $0.000000000246920031082659 | $0.000000000262327066687419 | $0.000000000246920031082659 | $90 | - |
Apr-21 2024 | $0.000000000246920031082659 | $0.00000000024129821569875 | $0.000000000246920031082659 | $0.00000000024310960705657 | $1 | - |
Apr-20 2024 | $0.00000000024310960705657 | $0.00000000023776911611273 | $0.00000000024310960705657 | $0.00000000023910482011692 | $109 | - |
Apr-19 2024 | $0.00000000023910482011692 | $0.00000000023757128559387 | $0.000000000241039399270649 | $0.00000000023757128559387 | $53 | - |
Apr-18 2024 | $0.00000000023757128559387 | $0.00000000022893032577036 | $0.00000000023757128559387 | $0.00000000022893032577036 | $0 | - |
Apr-17 2024 | $0.00000000022893032577036 | $0.000000000224569865687539 | $0.000000000235690602074569 | $0.00000000023304539238007 | $2 | - |
Apr-16 2024 | $0.00000000023304539238007 | $0.00000000023304539238007 | $0.00000000023670816502664 | $0.00000000023670816502664 | $0 | - |