Cap Mercado $2.58T 0.59%
Volumen 24h $138.71B -2.27%
BTC % 50.77% -0.49%
ETH % 15.24% 1.83%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
AquaGoat.Finance AQUAGOAT

Precios Históricos de AquaGoat.Finance (AQUAGOAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2024 $256,434,964,948,010 $246,920,031,082,659 $262,327,066,687,419 $246,920,031,082,659 $90 -
Apr-21 2024 $246,920,031,082,659 $241,298,215,698,750 $246,920,031,082,659 $243,109,607,056,570 $1 -
Apr-20 2024 $243,109,607,056,570 $237,769,116,112,730 $243,109,607,056,570 $239,104,820,116,920 $109 -
Apr-19 2024 $239,104,820,116,920 $237,571,285,593,870 $241,039,399,270,649 $237,571,285,593,870 $53 -
Apr-18 2024 $237,571,285,593,870 $228,930,325,770,360 $237,571,285,593,870 $228,930,325,770,360 $0 -
Apr-17 2024 $228,930,325,770,360 $224,569,865,687,539 $235,690,602,074,569 $233,045,392,380,070 $2 -
Apr-16 2024 $233,045,392,380,070 $233,045,392,380,070 $236,708,165,026,640 $236,708,165,026,640 $0 -
Apr-15 2024 $236,708,165,026,640 $236,708,165,026,640 $242,513,995,071,149 $237,139,890,151,580 $26 -
Apr-14 2024 $237,139,890,151,580 $236,897,842,507,060 $243,080,121,031,339 $236,897,842,507,060 $12 -
Apr-13 2024 $236,897,842,507,060 $236,897,842,507,060 $260,416,009,154,640 $260,416,009,154,640 $232 -
Apr-12 2024 $260,416,009,154,640 $260,416,009,154,640 $266,248,709,726,249 $261,387,799,711,329 $1 -
Apr-11 2024 $261,387,799,711,329 $260,527,052,294,009 $264,448,273,635,409 $260,527,052,294,009 $5 -
Apr-10 2024 $260,527,052,294,009 $253,017,912,661,279 $260,527,052,294,009 $256,618,579,466,830 $265 -
Apr-09 2024 $256,618,579,466,830 $256,618,579,466,830 $259,254,949,263,880 $259,254,949,263,880 $0 -
Apr-08 2024 $259,254,949,263,880 $255,012,637,058,280 $260,881,614,199,820 $255,012,637,058,280 $19 -

Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 937 días, desde el día 30-09-2021.