Cap Mercato $2.34T -5.17%
Volume 24o $180.82B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AquaGoat.Finance AQUAGOAT

Prezzo storico di AquaGoat.Finance (AQUAGOAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $251,833,481,859,660 $246,639,525,755,860 $251,833,481,859,660 $246,639,525,755,860 $3 -
Apr-29 2024 $246,639,525,755,860 $246,639,525,755,860 $251,626,861,266,620 $251,626,861,266,620 $6 -
Apr-28 2024 $251,626,861,266,620 $247,585,997,244,520 $251,626,861,266,620 $247,585,997,244,520 $36 -
Apr-27 2024 $246,372,905,745,900 $246,372,905,745,900 $249,584,660,493,720 $249,584,660,493,720 $1 -
Apr-26 2024 $249,584,660,493,720 $249,584,660,493,720 $259,829,129,134,640 $258,778,020,484,289 $279 -
Apr-25 2024 $258,778,020,484,289 $258,778,020,484,289 $258,778,020,484,289 $258,778,020,484,289 - -
Apr-24 2024 $258,778,020,484,289 $258,229,507,538,870 $258,778,020,484,289 $258,360,455,821,499 $7 -
Apr-23 2024 $258,031,149,870,970 $256,434,964,948,010 $258,031,149,870,970 $256,434,964,948,010 $26 -
Apr-22 2024 $256,434,964,948,010 $246,920,031,082,659 $262,327,066,687,419 $246,920,031,082,659 $90 -
Apr-21 2024 $246,920,031,082,659 $241,298,215,698,750 $246,920,031,082,659 $243,109,607,056,570 $1 -
Apr-20 2024 $243,109,607,056,570 $237,769,116,112,730 $243,109,607,056,570 $239,104,820,116,920 $109 -
Apr-19 2024 $239,104,820,116,920 $237,571,285,593,870 $241,039,399,270,649 $237,571,285,593,870 $53 -
Apr-18 2024 $237,571,285,593,870 $228,930,325,770,360 $237,571,285,593,870 $228,930,325,770,360 $0 -
Apr-17 2024 $228,930,325,770,360 $224,569,865,687,539 $235,690,602,074,569 $233,045,392,380,070 $2 -
Apr-16 2024 $233,045,392,380,070 $233,045,392,380,070 $236,708,165,026,640 $236,708,165,026,640 $0 -

Analisi storica e di mercato del prezzo di AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 945 giorni, dal giorno 29-09-2021.