Market Cap $2.39T
-2.66%
Volume 24h $196.79B
-4.59%
BTC % 51.13%
-0.6%
ETH % 15.22%
0.32%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00000000022893032577036 | $0.000000000224569865687539 | $0.000000000235690602074569 | $0.00000000023304539238007 | $2 | - |
Apr-16 2024 | $0.00000000023304539238007 | $0.00000000023304539238007 | $0.00000000023670816502664 | $0.00000000023670816502664 | $0 | - |
Apr-15 2024 | $0.00000000023670816502664 | $0.00000000023670816502664 | $0.000000000242513995071149 | $0.00000000023713989015158 | $26 | - |
Apr-14 2024 | $0.00000000023713989015158 | $0.00000000023689784250706 | $0.000000000243080121031339 | $0.00000000023689784250706 | $12 | - |
Apr-13 2024 | $0.00000000023689784250706 | $0.00000000023689784250706 | $0.00000000026041600915464 | $0.00000000026041600915464 | $232 | - |
Apr-12 2024 | $0.00000000026041600915464 | $0.00000000026041600915464 | $0.000000000266248709726249 | $0.000000000261387799711329 | $1 | - |
Apr-11 2024 | $0.000000000261387799711329 | $0.000000000260527052294009 | $0.000000000264448273635409 | $0.000000000260527052294009 | $5 | - |
Apr-10 2024 | $0.000000000260527052294009 | $0.000000000253017912661279 | $0.000000000260527052294009 | $0.00000000025661857946683 | $265 | - |
Apr-09 2024 | $0.00000000025661857946683 | $0.00000000025661857946683 | $0.00000000025925494926388 | $0.00000000025925494926388 | $0 | - |
Apr-08 2024 | $0.00000000025925494926388 | $0.00000000025501263705828 | $0.00000000026088161419982 | $0.00000000025501263705828 | $19 | - |
Apr-07 2024 | $0.00000000025501263705828 | $0.00000000025501263705828 | $0.00000000030447127905868 | $0.00000000025863312340659 | $6 | - |
Apr-06 2024 | $0.00000000025863312340659 | $0.000000000255697813986929 | $0.00000000025863312340659 | $0.000000000255697813986929 | $22 | - |
Apr-05 2024 | $0.000000000255697813986929 | $0.000000000250791257115519 | $0.00000000026278982501432 | $0.00000000026278982501432 | $98 | - |
Apr-04 2024 | $0.00000000026278982501432 | $0.000000000246579327354909 | $0.00000000026278982501432 | $0.000000000246579327354909 | $62 | - |
Apr-03 2024 | $0.00000000025210903274558 | $0.00000000024473750226388 | $0.00000000025210903274558 | $0.00000000024473750226388 | $4 | - |