Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
Apr-24 2024 | $0.00001993 | $0.00001537 | $0.00001993 | $0.00001771 | $99 | - |
Apr-23 2024 | $0.00001771 | $0.00001768 | $0.00001771 | $0.00001768 | $1 | - |
Apr-22 2024 | $0.00001768 | $0.00001768 | $0.00003166 | $0.00003109 | $153 | - |
Apr-21 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
Apr-20 2024 | $0.00003109 | $0.00003109 | $0.0000355 | $0.0000355 | $37 | - |
Apr-19 2024 | $0.0000355 | $0.00003297 | $0.0000355 | $0.00003297 | $50 | - |
Apr-18 2024 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
Apr-17 2024 | $0.00003297 | $0.00003297 | $0.00003354 | $0.00003354 | $7 | - |
Apr-16 2024 | $0.00003354 | $0.00003354 | $0.00003531 | $0.00003531 | $0 | - |
Apr-15 2024 | $0.00003531 | $0.00003531 | $0.00004294 | $0.00004294 | $86 | - |
Apr-14 2024 | $0.00004294 | $0.00004234 | $0.00004323 | $0.00004323 | $18 | - |
Apr-13 2024 | $0.00004323 | $0.00004277 | $0.00004323 | $0.00004277 | $16 | - |
Apr-12 2024 | $0.00004277 | $0.00003067 | $0.00005057 | $0.00004755 | $303 | - |
Apr-11 2024 | $0.00004755 | $0.0000391 | $0.00004867 | $0.0000391 | $72 | - |