Cap Mercato $2.51T
2.22%
Volume 24o $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002082 | $0.00001963 | $0.00002082 | $0.00001963 | $17 | - |
Apr-26 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
Apr-25 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
Apr-24 2024 | $0.00001993 | $0.00001537 | $0.00001993 | $0.00001771 | $99 | - |
Apr-23 2024 | $0.00001771 | $0.00001768 | $0.00001771 | $0.00001768 | $1 | - |
Apr-22 2024 | $0.00001768 | $0.00001768 | $0.00003166 | $0.00003109 | $153 | - |
Apr-21 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
Apr-20 2024 | $0.00003109 | $0.00003109 | $0.0000355 | $0.0000355 | $37 | - |
Apr-19 2024 | $0.0000355 | $0.00003297 | $0.0000355 | $0.00003297 | $50 | - |
Apr-18 2024 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
Apr-17 2024 | $0.00003297 | $0.00003297 | $0.00003354 | $0.00003354 | $7 | - |
Apr-16 2024 | $0.00003354 | $0.00003354 | $0.00003531 | $0.00003531 | $0 | - |
Apr-15 2024 | $0.00003531 | $0.00003531 | $0.00004294 | $0.00004294 | $86 | - |
Apr-14 2024 | $0.00004294 | $0.00004234 | $0.00004323 | $0.00004323 | $18 | - |
Apr-13 2024 | $0.00004323 | $0.00004277 | $0.00004323 | $0.00004277 | $16 | - |