Cap Marché $2.43T
-1.6%
Volume 24h $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000197 | $0.00001879 | $0.0000197 | $0.00001879 | $13 | - |
May-05 2024 | $0.00001879 | $0.00001678 | $0.00001879 | $0.00001678 | $14 | - |
May-04 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
May-03 2024 | $0.00001678 | $0.00001678 | $0.00001939 | $0.0000175 | $72 | - |
May-02 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
May-01 2024 | $0.0000175 | $0.00001522 | $0.0000175 | $0.00001522 | $30 | - |
Apr-30 2024 | $0.00001522 | $0.00001522 | $0.0000158 | $0.0000158 | $11 | - |
Apr-29 2024 | $0.0000158 | $0.00001439 | $0.0000158 | $0.00001439 | $19 | - |
Apr-28 2024 | $0.00001439 | $0.00001385 | $0.00002082 | $0.00002082 | $109 | - |
Apr-27 2024 | $0.00002082 | $0.00001963 | $0.00002082 | $0.00001963 | $17 | - |
Apr-26 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
Apr-25 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
Apr-24 2024 | $0.00001993 | $0.00001537 | $0.00001993 | $0.00001771 | $99 | - |
Apr-23 2024 | $0.00001771 | $0.00001768 | $0.00001771 | $0.00001768 | $1 | - |
Apr-22 2024 | $0.00001768 | $0.00001768 | $0.00003166 | $0.00003109 | $153 | - |