Рыночная кепка $2.39T
-3.09%
Объем 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
ArbInu (ARBINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001934 | $0.00001934 | $0.0000197 | $0.0000197 | $2 | - |
| May-06 2024 | $0.0000197 | $0.00001879 | $0.0000197 | $0.00001879 | $13 | - |
| May-05 2024 | $0.00001879 | $0.00001678 | $0.00001879 | $0.00001678 | $14 | - |
| May-04 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| May-03 2024 | $0.00001678 | $0.00001678 | $0.00001939 | $0.0000175 | $72 | - |
| May-02 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| May-01 2024 | $0.0000175 | $0.00001522 | $0.0000175 | $0.00001522 | $30 | - |
| Apr-30 2024 | $0.00001522 | $0.00001522 | $0.0000158 | $0.0000158 | $11 | - |
| Apr-29 2024 | $0.0000158 | $0.00001439 | $0.0000158 | $0.00001439 | $19 | - |
| Apr-28 2024 | $0.00001439 | $0.00001385 | $0.00002082 | $0.00002082 | $109 | - |
| Apr-27 2024 | $0.00002082 | $0.00001963 | $0.00002082 | $0.00001963 | $17 | - |
| Apr-26 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Apr-25 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Apr-24 2024 | $0.00001993 | $0.00001537 | $0.00001993 | $0.00001771 | $99 | - |
| Apr-23 2024 | $0.00001771 | $0.00001768 | $0.00001771 | $0.00001768 | $1 | - |