시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Apr-25 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Apr-24 2024 | $0.00001993 | $0.00001537 | $0.00001993 | $0.00001771 | $99 | - |
| Apr-23 2024 | $0.00001771 | $0.00001768 | $0.00001771 | $0.00001768 | $1 | - |
| Apr-22 2024 | $0.00001768 | $0.00001768 | $0.00003166 | $0.00003109 | $153 | - |
| Apr-21 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-20 2024 | $0.00003109 | $0.00003109 | $0.0000355 | $0.0000355 | $37 | - |
| Apr-19 2024 | $0.0000355 | $0.00003297 | $0.0000355 | $0.00003297 | $50 | - |
| Apr-18 2024 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Apr-17 2024 | $0.00003297 | $0.00003297 | $0.00003354 | $0.00003354 | $7 | - |
| Apr-16 2024 | $0.00003354 | $0.00003354 | $0.00003531 | $0.00003531 | $0 | - |
| Apr-15 2024 | $0.00003531 | $0.00003531 | $0.00004294 | $0.00004294 | $86 | - |
| Apr-14 2024 | $0.00004294 | $0.00004234 | $0.00004323 | $0.00004323 | $18 | - |
| Apr-13 2024 | $0.00004323 | $0.00004277 | $0.00004323 | $0.00004277 | $16 | - |
| Apr-12 2024 | $0.00004277 | $0.00003067 | $0.00005057 | $0.00004755 | $303 | - |