時価総額 $2.56T
2.86%
ボリューム24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| May-03 2024 | $0.00001678 | $0.00001678 | $0.00001939 | $0.0000175 | $72 | - |
| May-02 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| May-01 2024 | $0.0000175 | $0.00001522 | $0.0000175 | $0.00001522 | $30 | - |
| Apr-30 2024 | $0.00001522 | $0.00001522 | $0.0000158 | $0.0000158 | $11 | - |
| Apr-29 2024 | $0.0000158 | $0.00001439 | $0.0000158 | $0.00001439 | $19 | - |
| Apr-28 2024 | $0.00001439 | $0.00001385 | $0.00002082 | $0.00002082 | $109 | - |
| Apr-27 2024 | $0.00002082 | $0.00001963 | $0.00002082 | $0.00001963 | $17 | - |
| Apr-26 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Apr-25 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Apr-24 2024 | $0.00001993 | $0.00001537 | $0.00001993 | $0.00001771 | $99 | - |
| Apr-23 2024 | $0.00001771 | $0.00001768 | $0.00001771 | $0.00001768 | $1 | - |
| Apr-22 2024 | $0.00001768 | $0.00001768 | $0.00003166 | $0.00003109 | $153 | - |
| Apr-21 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Apr-20 2024 | $0.00003109 | $0.00003109 | $0.0000355 | $0.0000355 | $37 | - |