Cap Mercado $2.38T
-2.94%
Volumen 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00001934 | $0.00001934 | $0.0000197 | $0.0000197 | $2 | - |
May-06 2024 | $0.0000197 | $0.00001879 | $0.0000197 | $0.00001879 | $13 | - |
May-05 2024 | $0.00001879 | $0.00001678 | $0.00001879 | $0.00001678 | $14 | - |
May-04 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
May-03 2024 | $0.00001678 | $0.00001678 | $0.00001939 | $0.0000175 | $72 | - |
May-02 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
May-01 2024 | $0.0000175 | $0.00001522 | $0.0000175 | $0.00001522 | $30 | - |
Apr-30 2024 | $0.00001522 | $0.00001522 | $0.0000158 | $0.0000158 | $11 | - |
Apr-29 2024 | $0.0000158 | $0.00001439 | $0.0000158 | $0.00001439 | $19 | - |
Apr-28 2024 | $0.00001439 | $0.00001385 | $0.00002082 | $0.00002082 | $109 | - |
Apr-27 2024 | $0.00002082 | $0.00001963 | $0.00002082 | $0.00001963 | $17 | - |
Apr-26 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
Apr-25 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
Apr-24 2024 | $0.00001993 | $0.00001537 | $0.00001993 | $0.00001771 | $99 | - |
Apr-23 2024 | $0.00001771 | $0.00001768 | $0.00001771 | $0.00001768 | $1 | - |