Market Cap $2.44T
-2.22%
Volume 24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Coins
26.860
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
Apr-25 2024 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
Apr-24 2024 | $0.00001993 | $0.00001537 | $0.00001993 | $0.00001771 | $99 | - |
Apr-23 2024 | $0.00001771 | $0.00001768 | $0.00001771 | $0.00001768 | $1 | - |
Apr-22 2024 | $0.00001768 | $0.00001768 | $0.00003166 | $0.00003109 | $153 | - |
Apr-21 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
Apr-20 2024 | $0.00003109 | $0.00003109 | $0.0000355 | $0.0000355 | $37 | - |
Apr-19 2024 | $0.0000355 | $0.00003297 | $0.0000355 | $0.00003297 | $50 | - |
Apr-18 2024 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
Apr-17 2024 | $0.00003297 | $0.00003297 | $0.00003354 | $0.00003354 | $7 | - |
Apr-16 2024 | $0.00003354 | $0.00003354 | $0.00003531 | $0.00003531 | $0 | - |
Apr-15 2024 | $0.00003531 | $0.00003531 | $0.00004294 | $0.00004294 | $86 | - |
Apr-14 2024 | $0.00004294 | $0.00004234 | $0.00004323 | $0.00004323 | $18 | - |
Apr-13 2024 | $0.00004323 | $0.00004277 | $0.00004323 | $0.00004277 | $16 | - |
Apr-12 2024 | $0.00004277 | $0.00003067 | $0.00005057 | $0.00004755 | $303 | - |