Cap Mercado $2.76T
0.94%
Volume 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Moedas
34.564
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00799332 | $0.00799332 | $0.00862607 | $0.00862607 | - | - |
| Apr-29 2026 | $0.00862607 | $0.00860606 | $0.00921555 | $0.00921555 | - | - |
| Apr-28 2026 | $0.00921555 | $0.00916458 | $0.00946721 | $0.00946721 | - | - |
| Apr-27 2026 | $0.00946721 | $0.00946721 | $0.010558 | $0.010558 | $3,398 | - |
| Apr-26 2026 | $0.010558 | $0.010558 | $0.011667 | $0.011629 | $5,798 | - |
| Apr-25 2026 | $0.011629 | $0.011629 | $0.012438 | $0.012438 | - | - |
| Apr-24 2026 | $0.012438 | $0.012199 | $0.012659 | $0.01257 | - | - |
| Apr-23 2026 | $0.01257 | $0.010157 | $0.013694 | $0.010157 | - | - |
| Apr-22 2026 | $0.010157 | $0.00927242 | $0.010157 | $0.00927242 | - | - |
| Apr-21 2026 | $0.00927242 | $0.00927242 | $0.00934551 | $0.00933373 | - | - |
| Apr-20 2026 | $0.00933373 | $0.0085429 | $0.00933373 | $0.00867062 | - | - |
| Apr-19 2026 | $0.00867062 | $0.00867062 | $0.00869208 | $0.00869208 | - | - |
| Apr-18 2026 | $0.00873251 | $0.00837672 | $0.00873251 | $0.00844734 | - | - |
| Apr-17 2026 | $0.00844734 | $0.00773859 | $0.00846768 | $0.00773859 | $3,896 | - |
| Apr-16 2026 | $0.00773859 | $0.00751895 | $0.00780317 | $0.00757063 | $2,357 | - |