시가총액 $2.67T
1.53%
볼륨 24시간 $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
코인
34.653
+6
거래소
874
마지막 업데이트
2 의사록 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00711018 | $0.00695576 | $0.00711018 | $0.00695576 | $3,192 | - |
| May-17 2026 | $0.00798676 | $0.00798676 | $0.00799779 | $0.00799779 | - | - |
| May-16 2026 | $0.00799779 | $0.00799779 | $0.00836253 | $0.00836253 | - | - |
| May-15 2026 | $0.00836253 | $0.00816256 | $0.00839208 | $0.00816256 | - | - |
| May-14 2026 | $0.00816256 | $0.00777467 | $0.00817178 | $0.00786863 | $2,731 | - |
| May-13 2026 | $0.00786863 | $0.00786863 | $0.0082325 | $0.0082325 | - | - |
| May-12 2026 | $0.0082325 | $0.00822041 | $0.00857566 | $0.00857566 | $1,038 | - |
| May-11 2026 | $0.00857566 | $0.00839707 | $0.00872886 | $0.00872886 | $2,084 | - |
| May-10 2026 | $0.0086693 | $0.0086693 | $0.008818 | $0.008818 | - | - |
| May-09 2026 | $0.008818 | $0.00864994 | $0.008818 | $0.00865297 | $1,111 | - |
| May-08 2026 | $0.00872145 | $0.00839217 | $0.00872145 | $0.00854184 | - | - |
| May-07 2026 | $0.00854184 | $0.00854184 | $0.00887489 | $0.00887489 | - | - |
| May-06 2026 | $0.00887489 | $0.00887489 | $0.00900261 | $0.00898619 | - | - |
| May-05 2026 | $0.00925108 | $0.00923708 | $0.00942106 | $0.00942106 | - | - |
| May-04 2026 | $0.00942106 | $0.00928561 | $0.00942106 | $0.00940636 | - | - |