시가총액 $2.72T
-1.09%
볼륨 24시간 $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Aquari (AQUARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00862607 | $0.00860606 | $0.00921555 | $0.00921555 | - | - |
| Apr-28 2026 | $0.00921555 | $0.00916458 | $0.00946721 | $0.00946721 | - | - |
| Apr-27 2026 | $0.00946721 | $0.00946721 | $0.010558 | $0.010558 | $3,398 | - |
| Apr-26 2026 | $0.010558 | $0.010558 | $0.011667 | $0.011629 | $5,798 | - |
| Apr-25 2026 | $0.011629 | $0.011629 | $0.012438 | $0.012438 | - | - |
| Apr-24 2026 | $0.012438 | $0.012199 | $0.012659 | $0.01257 | - | - |
| Apr-23 2026 | $0.01257 | $0.010157 | $0.013694 | $0.010157 | - | - |
| Apr-22 2026 | $0.010157 | $0.00927242 | $0.010157 | $0.00927242 | - | - |
| Apr-21 2026 | $0.00927242 | $0.00927242 | $0.00934551 | $0.00933373 | - | - |
| Apr-20 2026 | $0.00933373 | $0.0085429 | $0.00933373 | $0.00867062 | - | - |
| Apr-19 2026 | $0.00867062 | $0.00867062 | $0.00869208 | $0.00869208 | - | - |
| Apr-18 2026 | $0.00873251 | $0.00837672 | $0.00873251 | $0.00844734 | - | - |
| Apr-17 2026 | $0.00844734 | $0.00773859 | $0.00846768 | $0.00773859 | $3,896 | - |
| Apr-16 2026 | $0.00773859 | $0.00751895 | $0.00780317 | $0.00757063 | $2,357 | - |
| Apr-15 2026 | $0.00757063 | $0.00749127 | $0.00762608 | $0.00749314 | - | - |