Cap Mercado $2.57T
-3.42%
Volumen 24h $170.27B
11.28%
BTC % 58.17%
-0.12%
ETH % 9.51%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00676749 | $0.00676749 | $0.00676749 | $0.00676749 | $779 | - |
| May-21 2026 | $0.00681773 | $0.00673686 | $0.00681773 | $0.00673686 | $1,178 | - |
| May-19 2026 | $0.00711018 | $0.00695576 | $0.00711018 | $0.00695576 | $3,192 | - |
| May-17 2026 | $0.00798676 | $0.00798676 | $0.00799779 | $0.00799779 | - | - |
| May-16 2026 | $0.00799779 | $0.00799779 | $0.00836253 | $0.00836253 | - | - |
| May-15 2026 | $0.00836253 | $0.00816256 | $0.00839208 | $0.00816256 | - | - |
| May-14 2026 | $0.00816256 | $0.00777467 | $0.00817178 | $0.00786863 | $2,731 | - |
| May-13 2026 | $0.00786863 | $0.00786863 | $0.0082325 | $0.0082325 | - | - |
| May-12 2026 | $0.0082325 | $0.00822041 | $0.00857566 | $0.00857566 | $1,038 | - |
| May-11 2026 | $0.00857566 | $0.00839707 | $0.00872886 | $0.00872886 | $2,084 | - |
| May-10 2026 | $0.0086693 | $0.0086693 | $0.008818 | $0.008818 | - | - |
| May-09 2026 | $0.008818 | $0.00864994 | $0.008818 | $0.00865297 | $1,111 | - |
| May-08 2026 | $0.00872145 | $0.00839217 | $0.00872145 | $0.00854184 | - | - |
| May-07 2026 | $0.00854184 | $0.00854184 | $0.00887489 | $0.00887489 | - | - |
| May-06 2026 | $0.00887489 | $0.00887489 | $0.00900261 | $0.00898619 | - | - |