Cap Mercado $2.77T
0.2%
Volumen 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00829511 | $0.00792449 | $0.00843086 | $0.00792449 | - | - |
| Apr-30 2026 | $0.00799332 | $0.00799332 | $0.00862607 | $0.00862607 | - | - |
| Apr-29 2026 | $0.00862607 | $0.00860606 | $0.00921555 | $0.00921555 | - | - |
| Apr-28 2026 | $0.00921555 | $0.00916458 | $0.00946721 | $0.00946721 | - | - |
| Apr-27 2026 | $0.00946721 | $0.00946721 | $0.010558 | $0.010558 | $3,398 | - |
| Apr-26 2026 | $0.010558 | $0.010558 | $0.011667 | $0.011629 | $5,798 | - |
| Apr-25 2026 | $0.011629 | $0.011629 | $0.012438 | $0.012438 | - | - |
| Apr-24 2026 | $0.012438 | $0.012199 | $0.012659 | $0.01257 | - | - |
| Apr-23 2026 | $0.01257 | $0.010157 | $0.013694 | $0.010157 | - | - |
| Apr-22 2026 | $0.010157 | $0.00927242 | $0.010157 | $0.00927242 | - | - |
| Apr-21 2026 | $0.00927242 | $0.00927242 | $0.00934551 | $0.00933373 | - | - |
| Apr-20 2026 | $0.00933373 | $0.0085429 | $0.00933373 | $0.00867062 | - | - |
| Apr-19 2026 | $0.00867062 | $0.00867062 | $0.00869208 | $0.00869208 | - | - |
| Apr-18 2026 | $0.00873251 | $0.00837672 | $0.00873251 | $0.00844734 | - | - |
| Apr-17 2026 | $0.00844734 | $0.00773859 | $0.00846768 | $0.00773859 | $3,896 | - |