時価総額 $2.77T
1.18%
ボリューム24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00799332 | $0.00799332 | $0.00862607 | $0.00862607 | - | - |
| Apr-29 2026 | $0.00862607 | $0.00860606 | $0.00921555 | $0.00921555 | - | - |
| Apr-28 2026 | $0.00921555 | $0.00916458 | $0.00946721 | $0.00946721 | - | - |
| Apr-27 2026 | $0.00946721 | $0.00946721 | $0.010558 | $0.010558 | $3,398 | - |
| Apr-26 2026 | $0.010558 | $0.010558 | $0.011667 | $0.011629 | $5,798 | - |
| Apr-25 2026 | $0.011629 | $0.011629 | $0.012438 | $0.012438 | - | - |
| Apr-24 2026 | $0.012438 | $0.012199 | $0.012659 | $0.01257 | - | - |
| Apr-23 2026 | $0.01257 | $0.010157 | $0.013694 | $0.010157 | - | - |
| Apr-22 2026 | $0.010157 | $0.00927242 | $0.010157 | $0.00927242 | - | - |
| Apr-21 2026 | $0.00927242 | $0.00927242 | $0.00934551 | $0.00933373 | - | - |
| Apr-20 2026 | $0.00933373 | $0.0085429 | $0.00933373 | $0.00867062 | - | - |
| Apr-19 2026 | $0.00867062 | $0.00867062 | $0.00869208 | $0.00869208 | - | - |
| Apr-18 2026 | $0.00873251 | $0.00837672 | $0.00873251 | $0.00844734 | - | - |
| Apr-17 2026 | $0.00844734 | $0.00773859 | $0.00846768 | $0.00773859 | $3,896 | - |
| Apr-16 2026 | $0.00773859 | $0.00751895 | $0.00780317 | $0.00757063 | $2,357 | - |