時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Aquari (AQUARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aquari (AQUARI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 451 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00670104 | $0.00668022 | $0.00670104 | $0.00668022 | $2,283 | - |
| May-22 2026 | $0.00676749 | $0.00676749 | $0.00676749 | $0.00676749 | $779 | - |
| May-21 2026 | $0.00681773 | $0.00673686 | $0.00681773 | $0.00673686 | $1,178 | - |
| May-19 2026 | $0.00711018 | $0.00695576 | $0.00711018 | $0.00695576 | $3,192 | - |
| May-17 2026 | $0.00798676 | $0.00798676 | $0.00799779 | $0.00799779 | - | - |
| May-16 2026 | $0.00799779 | $0.00799779 | $0.00836253 | $0.00836253 | - | - |
| May-15 2026 | $0.00836253 | $0.00816256 | $0.00839208 | $0.00816256 | - | - |
| May-14 2026 | $0.00816256 | $0.00777467 | $0.00817178 | $0.00786863 | $2,731 | - |
| May-13 2026 | $0.00786863 | $0.00786863 | $0.0082325 | $0.0082325 | - | - |
| May-12 2026 | $0.0082325 | $0.00822041 | $0.00857566 | $0.00857566 | $1,038 | - |
| May-11 2026 | $0.00857566 | $0.00839707 | $0.00872886 | $0.00872886 | $2,084 | - |
| May-10 2026 | $0.0086693 | $0.0086693 | $0.008818 | $0.008818 | - | - |
| May-09 2026 | $0.008818 | $0.00864994 | $0.008818 | $0.00865297 | $1,111 | - |
| May-08 2026 | $0.00872145 | $0.00839217 | $0.00872145 | $0.00854184 | - | - |
| May-07 2026 | $0.00854184 | $0.00854184 | $0.00887489 | $0.00887489 | - | - |