Cap Mercado $2.19T
0.53%
Volume 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aquaris (AQS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Aquaris (AQS) em Dólar USD. Esta tabela mostra 118 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-16 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-15 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-14 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-13 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-12 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-11 2022 | $0.00626287 | $0.00625204 | $0.00628499 | $0.00626674 | - | - |
| Nov-10 2022 | $0.00627139 | $0.00625454 | $0.00694102 | $0.00694102 | $209 | - |
| Nov-09 2022 | $0.00694102 | $0.00694102 | $0.00694102 | $0.00694102 | - | - |
| Nov-08 2022 | $0.00694102 | $0.00692193 | $0.00695762 | $0.00693205 | - | - |
| Nov-07 2022 | $0.00693205 | $0.00692326 | $0.00725497 | $0.00725497 | $87 | - |
| Nov-06 2022 | $0.00725497 | $0.00725497 | $0.00725821 | $0.00725821 | - | - |
| Nov-05 2022 | $0.00725263 | $0.00724055 | $0.00728733 | $0.00727279 | - | - |
| Nov-04 2022 | $0.00726688 | $0.00724644 | $0.00755084 | $0.00755084 | $50 | - |
| Nov-03 2022 | $0.00755084 | $0.00755084 | $0.00755084 | $0.00755084 | - | - |