Cap Mercado $2.34T 0.14%
Volume 24h $169.39B -19.67%
BTC % 53.36% -0.78%
ETH % 13.09% 2.21%
Moedas 28.814 +14
Trocas 885
Última atualização 46 Segundos atrás
ArbiFarm AFARM

Preços históricos de ArbiFarm (AFARM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-07 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-06 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-05 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-04 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-03 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-02 2023 $0.00477733 $0.00475221 $0.00484812 $0.00475705 - -
Feb-01 2023 $0.00475704 $0.00340003 $0.00477138 $0.00340003 $1 -
Jan-31 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-30 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-29 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-28 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-27 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-26 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-25 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -

Análise histórica e de mercado do preço de ArbiFarm (AFARM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 509 dias, a partir do dia 30-04-2023.