Cap Mercado $2.15T
1.07%
Volume 24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ArbiFarm (AFARM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ArbiFarm (AFARM) em Dólar USD. Esta tabela mostra 509 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-07 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-06 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-05 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-04 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-03 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-02 2023 | $0.00477733 | $0.00475221 | $0.00484812 | $0.00475705 | - | - |
| Feb-01 2023 | $0.00475704 | $0.00340003 | $0.00477138 | $0.00340003 | $1 | - |
| Jan-31 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-30 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-29 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-28 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-27 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-26 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-25 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |