Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-07 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-06 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-05 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-04 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-03 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-02 2023 | $0.00477733 | $0.00475221 | $0.00484812 | $0.00475705 | - | - |
Feb-01 2023 | $0.00475704 | $0.00340003 | $0.00477138 | $0.00340003 | $1 | - |
Jan-31 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-30 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-29 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-28 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-27 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-26 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-25 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |