Cap Mercado $2.47T
3.09%
Volumen 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-07 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-06 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-05 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-04 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-03 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-02 2023 | $0.00477733 | $0.00475221 | $0.00484812 | $0.00475705 | - | - |
Feb-01 2023 | $0.00475704 | $0.00340003 | $0.00477138 | $0.00340003 | $1 | - |
Jan-31 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-30 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-29 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-28 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-27 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-26 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-25 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |