Cap Mercado $2.55T
2.62%
Volume 24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Moedas
26.968
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arabian Dragon (AGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000504 | $0.0000000504 | $0.0000000513 | $0.0000000509 | $268 | - |
| May-03 2024 | $0.0000000509 | $0.0000000501 | $0.0000000517 | $0.0000000517 | $135 | - |
| May-02 2024 | $0.0000000517 | $0.0000000517 | $0.0000000542 | $0.0000000542 | $834 | - |
| May-01 2024 | $0.0000000542 | $0.0000000538 | $0.0000000575 | $0.0000000575 | $170 | - |
| Apr-30 2024 | $0.0000000575 | $0.0000000563 | $0.0000000606 | $0.0000000606 | $245 | - |
| Apr-29 2024 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
| Apr-28 2024 | $0.0000000611 | $0.000000061 | $0.0000000611 | $0.000000061 | $10 | - |
| Apr-27 2024 | $0.000000061 | $0.000000061 | $0.0000000725 | $0.0000000725 | $1,607 | - |
| Apr-26 2024 | $0.0000000725 | $0.0000000725 | $0.0000000816 | $0.0000000816 | $1,117 | - |
| Apr-25 2024 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | $387 | - |
| Apr-24 2024 | $0.0000000843 | $0.0000000843 | $0.0000000868 | $0.0000000868 | $527 | - |
| Apr-23 2024 | $0.000000087 | $0.000000087 | $0.000000088 | $0.0000000873 | $231 | - |
| Apr-22 2024 | $0.0000000873 | $0.0000000873 | $0.0000000975 | $0.0000000938 | $1,411 | - |
| Apr-21 2024 | $0.0000000938 | $0.0000000938 | $0.0000001001 | $0.0000001001 | $775 | - |
| Apr-20 2024 | $0.0000001001 | $0.000000098 | $0.0000001001 | $0.000000098 | $55 | - |