시가총액 $2.42T
3.32%
볼륨 24시간 $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
코인
26.964
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000517 | $0.0000000517 | $0.0000000542 | $0.0000000542 | $834 | - |
| May-01 2024 | $0.0000000542 | $0.0000000538 | $0.0000000575 | $0.0000000575 | $170 | - |
| Apr-30 2024 | $0.0000000575 | $0.0000000563 | $0.0000000606 | $0.0000000606 | $245 | - |
| Apr-29 2024 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
| Apr-28 2024 | $0.0000000611 | $0.000000061 | $0.0000000611 | $0.000000061 | $10 | - |
| Apr-27 2024 | $0.000000061 | $0.000000061 | $0.0000000725 | $0.0000000725 | $1,607 | - |
| Apr-26 2024 | $0.0000000725 | $0.0000000725 | $0.0000000816 | $0.0000000816 | $1,117 | - |
| Apr-25 2024 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | $387 | - |
| Apr-24 2024 | $0.0000000843 | $0.0000000843 | $0.0000000868 | $0.0000000868 | $527 | - |
| Apr-23 2024 | $0.000000087 | $0.000000087 | $0.000000088 | $0.0000000873 | $231 | - |
| Apr-22 2024 | $0.0000000873 | $0.0000000873 | $0.0000000975 | $0.0000000938 | $1,411 | - |
| Apr-21 2024 | $0.0000000938 | $0.0000000938 | $0.0000001001 | $0.0000001001 | $775 | - |
| Apr-20 2024 | $0.0000001001 | $0.000000098 | $0.0000001001 | $0.000000098 | $55 | - |
| Apr-19 2024 | $0.000000098 | $0.0000000961 | $0.000000098 | $0.0000000961 | $14 | - |
| Apr-18 2024 | $0.0000000961 | $0.000000094 | $0.0000000961 | $0.000000094 | $1 | - |