Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
40 секунд тому назад
Arabian Dragon (AGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000542 | $0.0000000538 | $0.0000000575 | $0.0000000575 | $170 | - |
| Apr-30 2024 | $0.0000000575 | $0.0000000563 | $0.0000000606 | $0.0000000606 | $245 | - |
| Apr-29 2024 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
| Apr-28 2024 | $0.0000000611 | $0.000000061 | $0.0000000611 | $0.000000061 | $10 | - |
| Apr-27 2024 | $0.000000061 | $0.000000061 | $0.0000000725 | $0.0000000725 | $1,607 | - |
| Apr-26 2024 | $0.0000000725 | $0.0000000725 | $0.0000000816 | $0.0000000816 | $1,117 | - |
| Apr-25 2024 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | $387 | - |
| Apr-24 2024 | $0.0000000843 | $0.0000000843 | $0.0000000868 | $0.0000000868 | $527 | - |
| Apr-23 2024 | $0.000000087 | $0.000000087 | $0.000000088 | $0.0000000873 | $231 | - |
| Apr-22 2024 | $0.0000000873 | $0.0000000873 | $0.0000000975 | $0.0000000938 | $1,411 | - |
| Apr-21 2024 | $0.0000000938 | $0.0000000938 | $0.0000001001 | $0.0000001001 | $775 | - |
| Apr-20 2024 | $0.0000001001 | $0.000000098 | $0.0000001001 | $0.000000098 | $55 | - |
| Apr-19 2024 | $0.000000098 | $0.0000000961 | $0.000000098 | $0.0000000961 | $14 | - |
| Apr-18 2024 | $0.0000000961 | $0.000000094 | $0.0000000961 | $0.000000094 | $1 | - |
| Apr-17 2024 | $0.000000094 | $0.000000094 | $0.0000000971 | $0.000000097 | $349 | - |