時価総額 $2.45T
-1.99%
ボリューム24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000725 | $0.0000000725 | $0.0000000816 | $0.0000000816 | $1,117 | - |
| Apr-25 2024 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | $387 | - |
| Apr-24 2024 | $0.0000000843 | $0.0000000843 | $0.0000000868 | $0.0000000868 | $527 | - |
| Apr-23 2024 | $0.000000087 | $0.000000087 | $0.000000088 | $0.0000000873 | $231 | - |
| Apr-22 2024 | $0.0000000873 | $0.0000000873 | $0.0000000975 | $0.0000000938 | $1,411 | - |
| Apr-21 2024 | $0.0000000938 | $0.0000000938 | $0.0000001001 | $0.0000001001 | $775 | - |
| Apr-20 2024 | $0.0000001001 | $0.000000098 | $0.0000001001 | $0.000000098 | $55 | - |
| Apr-19 2024 | $0.000000098 | $0.0000000961 | $0.000000098 | $0.0000000961 | $14 | - |
| Apr-18 2024 | $0.0000000961 | $0.000000094 | $0.0000000961 | $0.000000094 | $1 | - |
| Apr-17 2024 | $0.000000094 | $0.000000094 | $0.0000000971 | $0.000000097 | $349 | - |
| Apr-16 2024 | $0.000000097 | $0.000000097 | $0.0000001085 | $0.0000001085 | $1,067 | - |
| Apr-15 2024 | $0.0000001085 | $0.0000001085 | $0.000000128 | $0.0000001238 | $1,691 | - |
| Apr-14 2024 | $0.0000001238 | $0.0000001145 | $0.0000001238 | $0.0000001145 | $98 | - |
| Apr-13 2024 | $0.0000001145 | $0.0000001145 | $0.0000001372 | $0.0000001372 | $192 | - |
| Apr-12 2024 | $0.0000001372 | $0.0000001349 | $0.00000014 | $0.0000001349 | $556 | - |