Cap Mercado $2.56T
3.08%
Volumen 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000504 | $0.0000000504 | $0.0000000513 | $0.0000000509 | $268 | - |
May-03 2024 | $0.0000000509 | $0.0000000501 | $0.0000000517 | $0.0000000517 | $135 | - |
May-02 2024 | $0.0000000517 | $0.0000000517 | $0.0000000542 | $0.0000000542 | $834 | - |
May-01 2024 | $0.0000000542 | $0.0000000538 | $0.0000000575 | $0.0000000575 | $170 | - |
Apr-30 2024 | $0.0000000575 | $0.0000000563 | $0.0000000606 | $0.0000000606 | $245 | - |
Apr-29 2024 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
Apr-28 2024 | $0.0000000611 | $0.000000061 | $0.0000000611 | $0.000000061 | $10 | - |
Apr-27 2024 | $0.000000061 | $0.000000061 | $0.0000000725 | $0.0000000725 | $1,607 | - |
Apr-26 2024 | $0.0000000725 | $0.0000000725 | $0.0000000816 | $0.0000000816 | $1,117 | - |
Apr-25 2024 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | $387 | - |
Apr-24 2024 | $0.0000000843 | $0.0000000843 | $0.0000000868 | $0.0000000868 | $527 | - |
Apr-23 2024 | $0.000000087 | $0.000000087 | $0.000000088 | $0.0000000873 | $231 | - |
Apr-22 2024 | $0.0000000873 | $0.0000000873 | $0.0000000975 | $0.0000000938 | $1,411 | - |
Apr-21 2024 | $0.0000000938 | $0.0000000938 | $0.0000001001 | $0.0000001001 | $775 | - |
Apr-20 2024 | $0.0000001001 | $0.000000098 | $0.0000001001 | $0.000000098 | $55 | - |