Cap Mercato $2.49T
2.02%
Volume 24o $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000061 | $0.000000061 | $0.0000000725 | $0.0000000725 | $1,607 | - |
Apr-26 2024 | $0.0000000725 | $0.0000000725 | $0.0000000816 | $0.0000000816 | $1,117 | - |
Apr-25 2024 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | $387 | - |
Apr-24 2024 | $0.0000000843 | $0.0000000843 | $0.0000000868 | $0.0000000868 | $527 | - |
Apr-23 2024 | $0.000000087 | $0.000000087 | $0.000000088 | $0.0000000873 | $231 | - |
Apr-22 2024 | $0.0000000873 | $0.0000000873 | $0.0000000975 | $0.0000000938 | $1,411 | - |
Apr-21 2024 | $0.0000000938 | $0.0000000938 | $0.0000001001 | $0.0000001001 | $775 | - |
Apr-20 2024 | $0.0000001001 | $0.000000098 | $0.0000001001 | $0.000000098 | $55 | - |
Apr-19 2024 | $0.000000098 | $0.0000000961 | $0.000000098 | $0.0000000961 | $14 | - |
Apr-18 2024 | $0.0000000961 | $0.000000094 | $0.0000000961 | $0.000000094 | $1 | - |
Apr-17 2024 | $0.000000094 | $0.000000094 | $0.0000000971 | $0.000000097 | $349 | - |
Apr-16 2024 | $0.000000097 | $0.000000097 | $0.0000001085 | $0.0000001085 | $1,067 | - |
Apr-15 2024 | $0.0000001085 | $0.0000001085 | $0.000000128 | $0.0000001238 | $1,691 | - |
Apr-14 2024 | $0.0000001238 | $0.0000001145 | $0.0000001238 | $0.0000001145 | $98 | - |
Apr-13 2024 | $0.0000001145 | $0.0000001145 | $0.0000001372 | $0.0000001372 | $192 | - |