Cap Mercado $2.75T
1.27%
Volume 24h $256.23B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arable Protocol (ACRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00025735 | $0.00024436 | $0.00025735 | $0.00024436 | $113 | - |
| May-19 2024 | $0.00024436 | $0.00024436 | $0.00028433 | $0.00028433 | $715 | - |
| May-18 2024 | $0.00028433 | $0.00027961 | $0.00028433 | $0.00028035 | $0 | - |
| May-17 2024 | $0.00028035 | $0.00028035 | $0.00030173 | $0.00028911 | $459 | - |
| May-16 2024 | $0.00028911 | $0.00028794 | $0.00028911 | $0.00028794 | $0 | - |
| May-15 2024 | $0.00028794 | $0.00027591 | $0.00028794 | $0.00027591 | $112 | - |
| May-14 2024 | $0.00027591 | $0.00027591 | $0.00027945 | $0.00027945 | $35 | - |
| May-13 2024 | $0.00027945 | $0.00027915 | $0.00028503 | $0.00028476 | $111 | - |
| May-12 2024 | $0.00028476 | $0.00028476 | $0.00028642 | $0.00028553 | $4 | - |
| May-11 2024 | $0.00028553 | $0.00028553 | $0.00028769 | $0.00028769 | $4 | - |
| May-10 2024 | $0.00028763 | $0.00028439 | $0.00029706 | $0.0002844 | $289 | - |
| May-09 2024 | $0.00028441 | $0.00028336 | $0.00028449 | $0.00028367 | $26 | - |
| May-08 2024 | $0.00028367 | $0.00028367 | $0.00029262 | $0.00029262 | $93 | - |
| May-07 2024 | $0.00029262 | $0.00029262 | $0.00029941 | $0.00029941 | $56 | - |
| May-06 2024 | $0.00029941 | $0.00029941 | $0.00031085 | $0.00030059 | $167 | - |