시가총액 $2.45T
4.89%
볼륨 24시간 $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00025107 | $0.00024753 | $0.00025107 | $0.0002483 | $33 | - |
| May-01 2024 | $0.0002483 | $0.00022795 | $0.0002483 | $0.00023406 | $270 | - |
| Apr-30 2024 | $0.00023408 | $0.00023408 | $0.00027475 | $0.00027475 | $882 | - |
| Apr-29 2024 | $0.00027174 | $0.00026555 | $0.00027198 | $0.00027198 | $74 | - |
| Apr-28 2024 | $0.00027198 | $0.00027198 | $0.00027201 | $0.00027199 | - | - |
| Apr-27 2024 | $0.00027199 | $0.00026541 | $0.00027298 | $0.00027298 | $99 | - |
| Apr-26 2024 | $0.00027298 | $0.00027203 | $0.00027669 | $0.00027669 | $36 | - |
| Apr-25 2024 | $0.00027669 | $0.00027669 | $0.00030246 | $0.00030246 | $428 | - |
| Apr-24 2024 | $0.00030246 | $0.00030246 | $0.00031686 | $0.00031686 | $104 | - |
| Apr-23 2024 | $0.00031686 | $0.00031686 | $0.00031686 | $0.00031686 | - | - |
| Apr-22 2024 | $0.00031686 | $0.00030598 | $0.00031686 | $0.00030598 | $76 | - |
| Apr-21 2024 | $0.00030598 | $0.00030594 | $0.00031333 | $0.00030904 | $74 | - |
| Apr-20 2024 | $0.00030904 | $0.00029702 | $0.00030904 | $0.00029702 | $112 | - |
| Apr-19 2024 | $0.00029702 | $0.00028339 | $0.00029702 | $0.00029668 | $213 | - |
| Apr-18 2024 | $0.00029668 | $0.00028644 | $0.00029668 | $0.00029355 | $187 | - |