Cap Mercato $2.35T
-4.48%
Volume 24o $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00027174 | $0.00026555 | $0.00027198 | $0.00027198 | $74 | - |
Apr-28 2024 | $0.00027198 | $0.00027198 | $0.00027201 | $0.00027199 | - | - |
Apr-27 2024 | $0.00027199 | $0.00026541 | $0.00027298 | $0.00027298 | $99 | - |
Apr-26 2024 | $0.00027298 | $0.00027203 | $0.00027669 | $0.00027669 | $36 | - |
Apr-25 2024 | $0.00027669 | $0.00027669 | $0.00030246 | $0.00030246 | $428 | - |
Apr-24 2024 | $0.00030246 | $0.00030246 | $0.00031686 | $0.00031686 | $104 | - |
Apr-23 2024 | $0.00031686 | $0.00031686 | $0.00031686 | $0.00031686 | - | - |
Apr-22 2024 | $0.00031686 | $0.00030598 | $0.00031686 | $0.00030598 | $76 | - |
Apr-21 2024 | $0.00030598 | $0.00030594 | $0.00031333 | $0.00030904 | $74 | - |
Apr-20 2024 | $0.00030904 | $0.00029702 | $0.00030904 | $0.00029702 | $112 | - |
Apr-19 2024 | $0.00029702 | $0.00028339 | $0.00029702 | $0.00029668 | $213 | - |
Apr-18 2024 | $0.00029668 | $0.00028644 | $0.00029668 | $0.00029355 | $187 | - |
Apr-17 2024 | $0.00029355 | $0.00028291 | $0.00029355 | $0.00029322 | $149 | - |
Apr-16 2024 | $0.00029322 | $0.00028692 | $0.00029713 | $0.0002949 | $186 | - |
Apr-15 2024 | $0.0002949 | $0.0002949 | $0.0003116 | $0.0003088 | $232 | - |