Рыночная кепка $2.75T
1.19%
Объем 24h $258.55B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Монеты
27.228
+21
Биржи
885
Последнее обновление
19 секунд тому назад
Arable Protocol (ACRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00025735 | $0.00024436 | $0.00025735 | $0.00024436 | $113 | - |
| May-19 2024 | $0.00024436 | $0.00024436 | $0.00028433 | $0.00028433 | $715 | - |
| May-18 2024 | $0.00028433 | $0.00027961 | $0.00028433 | $0.00028035 | $0 | - |
| May-17 2024 | $0.00028035 | $0.00028035 | $0.00030173 | $0.00028911 | $459 | - |
| May-16 2024 | $0.00028911 | $0.00028794 | $0.00028911 | $0.00028794 | $0 | - |
| May-15 2024 | $0.00028794 | $0.00027591 | $0.00028794 | $0.00027591 | $112 | - |
| May-14 2024 | $0.00027591 | $0.00027591 | $0.00027945 | $0.00027945 | $35 | - |
| May-13 2024 | $0.00027945 | $0.00027915 | $0.00028503 | $0.00028476 | $111 | - |
| May-12 2024 | $0.00028476 | $0.00028476 | $0.00028642 | $0.00028553 | $4 | - |
| May-11 2024 | $0.00028553 | $0.00028553 | $0.00028769 | $0.00028769 | $4 | - |
| May-10 2024 | $0.00028763 | $0.00028439 | $0.00029706 | $0.0002844 | $289 | - |
| May-09 2024 | $0.00028441 | $0.00028336 | $0.00028449 | $0.00028367 | $26 | - |
| May-08 2024 | $0.00028367 | $0.00028367 | $0.00029262 | $0.00029262 | $93 | - |
| May-07 2024 | $0.00029262 | $0.00029262 | $0.00029941 | $0.00029941 | $56 | - |
| May-06 2024 | $0.00029941 | $0.00029941 | $0.00031085 | $0.00030059 | $167 | - |