Cap Marché $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00025107 | $0.00024753 | $0.00025107 | $0.0002483 | $33 | - |
May-01 2024 | $0.0002483 | $0.00022795 | $0.0002483 | $0.00023406 | $270 | - |
Apr-30 2024 | $0.00023408 | $0.00023408 | $0.00027475 | $0.00027475 | $882 | - |
Apr-29 2024 | $0.00027174 | $0.00026555 | $0.00027198 | $0.00027198 | $74 | - |
Apr-28 2024 | $0.00027198 | $0.00027198 | $0.00027201 | $0.00027199 | - | - |
Apr-27 2024 | $0.00027199 | $0.00026541 | $0.00027298 | $0.00027298 | $99 | - |
Apr-26 2024 | $0.00027298 | $0.00027203 | $0.00027669 | $0.00027669 | $36 | - |
Apr-25 2024 | $0.00027669 | $0.00027669 | $0.00030246 | $0.00030246 | $428 | - |
Apr-24 2024 | $0.00030246 | $0.00030246 | $0.00031686 | $0.00031686 | $104 | - |
Apr-23 2024 | $0.00031686 | $0.00031686 | $0.00031686 | $0.00031686 | - | - |
Apr-22 2024 | $0.00031686 | $0.00030598 | $0.00031686 | $0.00030598 | $76 | - |
Apr-21 2024 | $0.00030598 | $0.00030594 | $0.00031333 | $0.00030904 | $74 | - |
Apr-20 2024 | $0.00030904 | $0.00029702 | $0.00030904 | $0.00029702 | $112 | - |
Apr-19 2024 | $0.00029702 | $0.00028339 | $0.00029702 | $0.00029668 | $213 | - |
Apr-18 2024 | $0.00029668 | $0.00028644 | $0.00029668 | $0.00029355 | $187 | - |