Market Cap $2.44T
2.23%
Volume 24h $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Coins
26.699
+24
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00029668 | $0.00028644 | $0.00029668 | $0.00029355 | $187 | - |
Apr-17 2024 | $0.00029355 | $0.00028291 | $0.00029355 | $0.00029322 | $149 | - |
Apr-16 2024 | $0.00029322 | $0.00028692 | $0.00029713 | $0.0002949 | $186 | - |
Apr-15 2024 | $0.0002949 | $0.0002949 | $0.0003116 | $0.0003088 | $232 | - |
Apr-14 2024 | $0.00030576 | $0.00028932 | $0.00030576 | $0.00028932 | $233 | - |
Apr-13 2024 | $0.00028932 | $0.00027183 | $0.00031356 | $0.00031356 | $815 | - |
Apr-12 2024 | $0.00031356 | $0.00031356 | $0.00035058 | $0.00035057 | $427 | - |
Apr-11 2024 | $0.00035057 | $0.00035025 | $0.00035758 | $0.00035679 | $39 | - |
Apr-10 2024 | $0.00035679 | $0.0003478 | $0.00035679 | $0.00035493 | $202 | - |
Apr-09 2024 | $0.00035493 | $0.00035493 | $0.00036989 | $0.00036989 | $116 | - |
Apr-08 2024 | $0.00036989 | $0.00035716 | $0.00037029 | $0.0003572 | $51 | - |
Apr-07 2024 | $0.0003572 | $0.0003501 | $0.00036176 | $0.0003579 | $356 | - |
Apr-06 2024 | $0.0003579 | $0.00034423 | $0.0003579 | $0.00034423 | $92 | - |
Apr-05 2024 | $0.00034423 | $0.00034423 | $0.00035713 | $0.00035713 | $85 | - |
Apr-04 2024 | $0.00035713 | $0.00035217 | $0.00035713 | $0.00035644 | $145 | - |