Cap Mercado $2.54T
3.41%
Volume 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000054118 | $0.0000050197 | $0.0000054765 | $0.0000050204 | $1,611 | - |
| May-03 2024 | $0.000005028 | $0.0000049466 | $0.0000050644 | $0.0000049544 | $1,965 | - |
| May-02 2024 | $0.0000049633 | $0.0000049462 | $0.0000050521 | $0.0000050358 | $1,697 | - |
| May-01 2024 | $0.0000050346 | $0.0000050301 | $0.0000053785 | $0.0000053785 | $2,865 | - |
| Apr-30 2024 | $0.0000053785 | $0.0000053109 | $0.0000097394 | $0.0000097394 | $10,428 | - |
| Apr-29 2024 | $0.0000093471 | $0.0000082657 | $0.0000093471 | $0.0000082657 | $616 | - |
| Apr-28 2024 | $0.0000083062 | $0.0000074005 | $0.0000084865 | $0.0000084358 | $3,165 | - |
| Apr-27 2024 | $0.0000084379 | $0.0000084379 | $0.0000098744 | $0.0000095655 | $7,326 | - |
| Apr-26 2024 | $0.000009567 | $0.0000094888 | $0.000009948 | $0.0000097874 | $4,073 | - |
| Apr-25 2024 | $0.0000097813 | $0.0000095435 | $0.0000098547 | $0.0000096907 | $3,661 | - |
| Apr-24 2024 | $0.0000096989 | $0.0000095277 | $0.0000097408 | $0.0000096102 | $3,983 | - |
| Apr-23 2024 | $0.0000096001 | $0.0000095202 | $0.0000097515 | $0.0000095416 | $4,182 | - |
| Apr-22 2024 | $0.0000095496 | $0.0000093783 | $0.0000098401 | $0.0000093955 | $3,966 | - |
| Apr-21 2024 | $0.0000094311 | $0.0000092937 | $0.0000095497 | $0.0000093198 | $4,122 | - |
| Apr-20 2024 | $0.0000092837 | $0.0000084691 | $0.0000092837 | $0.0000092576 | $3,378 | - |