Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000097813 | $0.0000095435 | $0.0000098547 | $0.0000096907 | $3,661 | - |
Apr-24 2024 | $0.0000096989 | $0.0000095277 | $0.0000097408 | $0.0000096102 | $3,983 | - |
Apr-23 2024 | $0.0000096001 | $0.0000095202 | $0.0000097515 | $0.0000095416 | $4,182 | - |
Apr-22 2024 | $0.0000095496 | $0.0000093783 | $0.0000098401 | $0.0000093955 | $3,966 | - |
Apr-21 2024 | $0.0000094311 | $0.0000092937 | $0.0000095497 | $0.0000093198 | $4,122 | - |
Apr-20 2024 | $0.0000092837 | $0.0000084691 | $0.0000092837 | $0.0000092576 | $3,378 | - |
Apr-19 2024 | $0.0000093554 | $0.0000092235 | $0.00001008 | $0.000009321 | $1,234 | - |
Apr-18 2024 | $0.0000093136 | $0.0000092586 | $0.0000112 | $0.0000097313 | $4,264 | - |
Apr-17 2024 | $0.0000097313 | $0.0000095762 | $0.0000122 | $0.00001218 | $4,313 | - |
Apr-16 2024 | $0.00001218 | $0.00001206 | $0.00001231 | $0.00001229 | $890 | - |
Apr-15 2024 | $0.00001229 | $0.00001215 | $0.00001262 | $0.00001244 | $961 | - |
Apr-14 2024 | $0.00001244 | $0.00001074 | $0.00001252 | $0.00001074 | $811 | - |
Apr-13 2024 | $0.00001074 | $0.0000097855 | $0.00001227 | $0.0000111 | $3,192 | - |
Apr-12 2024 | $0.0000111 | $0.0000095759 | $0.0000111 | $0.0000097383 | $4,295 | - |
Apr-11 2024 | $0.000009749 | $0.0000096733 | $0.00001328 | $0.00001303 | $20,662 | - |