Cap Marché $2.37T
3.54%
Volume 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000049633 | $0.0000049462 | $0.0000050521 | $0.0000050358 | $1,697 | - |
May-01 2024 | $0.0000050346 | $0.0000050301 | $0.0000053785 | $0.0000053785 | $2,865 | - |
Apr-30 2024 | $0.0000053785 | $0.0000053109 | $0.0000097394 | $0.0000097394 | $10,428 | - |
Apr-29 2024 | $0.0000093471 | $0.0000082657 | $0.0000093471 | $0.0000082657 | $616 | - |
Apr-28 2024 | $0.0000083062 | $0.0000074005 | $0.0000084865 | $0.0000084358 | $3,165 | - |
Apr-27 2024 | $0.0000084379 | $0.0000084379 | $0.0000098744 | $0.0000095655 | $7,326 | - |
Apr-26 2024 | $0.000009567 | $0.0000094888 | $0.000009948 | $0.0000097874 | $4,073 | - |
Apr-25 2024 | $0.0000097813 | $0.0000095435 | $0.0000098547 | $0.0000096907 | $3,661 | - |
Apr-24 2024 | $0.0000096989 | $0.0000095277 | $0.0000097408 | $0.0000096102 | $3,983 | - |
Apr-23 2024 | $0.0000096001 | $0.0000095202 | $0.0000097515 | $0.0000095416 | $4,182 | - |
Apr-22 2024 | $0.0000095496 | $0.0000093783 | $0.0000098401 | $0.0000093955 | $3,966 | - |
Apr-21 2024 | $0.0000094311 | $0.0000092937 | $0.0000095497 | $0.0000093198 | $4,122 | - |
Apr-20 2024 | $0.0000092837 | $0.0000084691 | $0.0000092837 | $0.0000092576 | $3,378 | - |
Apr-19 2024 | $0.0000093554 | $0.0000092235 | $0.00001008 | $0.000009321 | $1,234 | - |
Apr-18 2024 | $0.0000093136 | $0.0000092586 | $0.0000112 | $0.0000097313 | $4,264 | - |