時価総額 $2.28T
-2.52%
ボリューム24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
硬貨
26.918
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000053785 | $0.0000053109 | $0.0000097394 | $0.0000097394 | $10,428 | - |
| Apr-29 2024 | $0.0000093471 | $0.0000082657 | $0.0000093471 | $0.0000082657 | $616 | - |
| Apr-28 2024 | $0.0000083062 | $0.0000074005 | $0.0000084865 | $0.0000084358 | $3,165 | - |
| Apr-27 2024 | $0.0000084379 | $0.0000084379 | $0.0000098744 | $0.0000095655 | $7,326 | - |
| Apr-26 2024 | $0.000009567 | $0.0000094888 | $0.000009948 | $0.0000097874 | $4,073 | - |
| Apr-25 2024 | $0.0000097813 | $0.0000095435 | $0.0000098547 | $0.0000096907 | $3,661 | - |
| Apr-24 2024 | $0.0000096989 | $0.0000095277 | $0.0000097408 | $0.0000096102 | $3,983 | - |
| Apr-23 2024 | $0.0000096001 | $0.0000095202 | $0.0000097515 | $0.0000095416 | $4,182 | - |
| Apr-22 2024 | $0.0000095496 | $0.0000093783 | $0.0000098401 | $0.0000093955 | $3,966 | - |
| Apr-21 2024 | $0.0000094311 | $0.0000092937 | $0.0000095497 | $0.0000093198 | $4,122 | - |
| Apr-20 2024 | $0.0000092837 | $0.0000084691 | $0.0000092837 | $0.0000092576 | $3,378 | - |
| Apr-19 2024 | $0.0000093554 | $0.0000092235 | $0.00001008 | $0.000009321 | $1,234 | - |
| Apr-18 2024 | $0.0000093136 | $0.0000092586 | $0.0000112 | $0.0000097313 | $4,264 | - |
| Apr-17 2024 | $0.0000097313 | $0.0000095762 | $0.0000122 | $0.00001218 | $4,313 | - |
| Apr-16 2024 | $0.00001218 | $0.00001206 | $0.00001231 | $0.00001229 | $890 | - |