Cap Mercado $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Moedas
26.158
+23
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00684054 | $0.00566385 | $0.00684299 | $0.00572736 | - | $31,014 |
Mar-27 2024 | $0.00566692 | $0.00566405 | $0.00618495 | $0.00617123 | - | $25,693 |
Mar-26 2024 | $0.00617106 | $0.00395112 | $0.00698461 | $0.00395147 | - | $27,979 |
Mar-25 2024 | $0.00386851 | $0.00367841 | $0.00559266 | $0.00558934 | - | $17,539 |
Mar-24 2024 | $0.0055702 | $0.00556755 | $0.00568556 | $0.00568438 | - | $25,255 |
Mar-23 2024 | $0.00565748 | $0.00565673 | $0.00568515 | $0.0056827 | - | $25,650 |
Mar-22 2024 | $0.00568253 | $0.00565301 | $0.00570971 | $0.00565343 | - | $25,764 |
Mar-21 2024 | $0.00570797 | $0.00565193 | $0.00571371 | $0.00571088 | - | $25,879 |
Mar-20 2024 | $0.00565654 | $0.00565153 | $0.00571099 | $0.00566355 | - | $25,646 |
Mar-19 2024 | $0.00571507 | $0.00559884 | $0.0074177 | $0.0074177 | - | $25,911 |
Mar-18 2024 | $0.0073562 | $0.00330179 | $0.00816229 | $0.00333381 | - | $33,352 |
Mar-17 2024 | $0.00333337 | $0.00333156 | $0.00338265 | $0.00337024 | - | $15,113 |
Mar-16 2024 | $0.00337236 | $0.00334349 | $0.00346369 | $0.00342496 | - | $15,290 |
Mar-15 2024 | $0.00345329 | $0.00342272 | $0.00360876 | $0.00358027 | - | $15,657 |
Mar-14 2024 | $0.00373704 | $0.00373045 | $0.0037841 | $0.00375376 | - | $16,943 |