Cap Mercado $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Moedas 26.158 +23
Trocas 885
Última atualização 15 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00684054 $0.00566385 $0.00684299 $0.00572736 - $31,014
Mar-27 2024 $0.00566692 $0.00566405 $0.00618495 $0.00617123 - $25,693
Mar-26 2024 $0.00617106 $0.00395112 $0.00698461 $0.00395147 - $27,979
Mar-25 2024 $0.00386851 $0.00367841 $0.00559266 $0.00558934 - $17,539
Mar-24 2024 $0.0055702 $0.00556755 $0.00568556 $0.00568438 - $25,255
Mar-23 2024 $0.00565748 $0.00565673 $0.00568515 $0.0056827 - $25,650
Mar-22 2024 $0.00568253 $0.00565301 $0.00570971 $0.00565343 - $25,764
Mar-21 2024 $0.00570797 $0.00565193 $0.00571371 $0.00571088 - $25,879
Mar-20 2024 $0.00565654 $0.00565153 $0.00571099 $0.00566355 - $25,646
Mar-19 2024 $0.00571507 $0.00559884 $0.0074177 $0.0074177 - $25,911
Mar-18 2024 $0.0073562 $0.00330179 $0.00816229 $0.00333381 - $33,352
Mar-17 2024 $0.00333337 $0.00333156 $0.00338265 $0.00337024 - $15,113
Mar-16 2024 $0.00337236 $0.00334349 $0.00346369 $0.00342496 - $15,290
Mar-15 2024 $0.00345329 $0.00342272 $0.00360876 $0.00358027 - $15,657
Mar-14 2024 $0.00373704 $0.00373045 $0.0037841 $0.00375376 - $16,943

Análise histórica e de mercado do preço de AquariusCoin (ARCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2678 dias, a partir do dia 28-11-2016.