Cap Mercato $2.44T
-2.19%
Volume 24o $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monete
26.860
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AquariusCoin (ARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00787742 | $0.0074427 | $0.00799983 | $0.00789973 | - | $35,715 |
| Apr-25 2024 | $0.00790163 | $0.00784919 | $0.00792441 | $0.00791531 | - | $35,825 |
| Apr-24 2024 | $0.00791396 | $0.00767175 | $0.00791928 | $0.00767175 | - | $35,881 |
| Apr-23 2024 | $0.0077368 | $0.00767268 | $0.00774096 | $0.00773981 | - | $35,078 |
| Apr-22 2024 | $0.00767423 | $0.00728902 | $0.00800579 | $0.00728902 | - | $34,794 |
| Apr-21 2024 | $0.00738599 | $0.00727555 | $0.0073893 | $0.00735753 | - | $33,487 |
| Apr-20 2024 | $0.00735629 | $0.00729515 | $0.00740129 | $0.00733 | - | $33,353 |
| Apr-19 2024 | $0.00733087 | $0.00520934 | $0.00757392 | $0.00626053 | - | $33,237 |
| Apr-18 2024 | $0.00619741 | $0.0061942 | $0.00626074 | $0.00619503 | - | $28,098 |
| Apr-17 2024 | $0.00625707 | $0.00501591 | $0.00625771 | $0.00501591 | - | $28,369 |
| Apr-16 2024 | $0.00507292 | $0.00501506 | $0.00507492 | $0.00501517 | - | $23,000 |
| Apr-15 2024 | $0.00503088 | $0.00391684 | $0.00521125 | $0.0039302 | - | $22,809 |
| Apr-14 2024 | $0.00393738 | $0.0029284 | $0.00397101 | $0.00355789 | - | $17,852 |
| Apr-13 2024 | $0.0035588 | $0.00343075 | $0.00525255 | $0.00525183 | - | $16,135 |
| Apr-12 2024 | $0.00532824 | $0.00524632 | $0.00532824 | $0.00526778 | - | $24,158 |