Cap Marché $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AquariusCoin (ARCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0085675 | $0.00856089 | $0.0086695 | $0.00856149 | - | $38,844 |
| May-02 2024 | $0.00856158 | $0.00855264 | $0.00866426 | $0.00864981 | - | $38,817 |
| May-01 2024 | $0.00864743 | $0.00854853 | $0.00865234 | $0.00855802 | - | $39,206 |
| Apr-30 2024 | $0.00865216 | $0.00855454 | $0.00865956 | $0.00858062 | - | $39,228 |
| Apr-29 2024 | $0.00858084 | $0.00777147 | $0.0086602 | $0.00777147 | - | $38,904 |
| Apr-28 2024 | $0.00776866 | $0.00776866 | $0.00785624 | $0.00776966 | - | $35,222 |
| Apr-27 2024 | $0.00776824 | $0.00776824 | $0.00787497 | $0.0078566 | - | $35,220 |
| Apr-26 2024 | $0.00787742 | $0.0074427 | $0.00799983 | $0.00789973 | - | $35,715 |
| Apr-25 2024 | $0.00790163 | $0.00784919 | $0.00792441 | $0.00791531 | - | $35,825 |
| Apr-24 2024 | $0.00791396 | $0.00767175 | $0.00791928 | $0.00767175 | - | $35,881 |
| Apr-23 2024 | $0.0077368 | $0.00767268 | $0.00774096 | $0.00773981 | - | $35,078 |
| Apr-22 2024 | $0.00767423 | $0.00728902 | $0.00800579 | $0.00728902 | - | $34,794 |
| Apr-21 2024 | $0.00738599 | $0.00727555 | $0.0073893 | $0.00735753 | - | $33,487 |
| Apr-20 2024 | $0.00735629 | $0.00729515 | $0.00740129 | $0.00733 | - | $33,353 |
| Apr-19 2024 | $0.00733087 | $0.00520934 | $0.00757392 | $0.00626053 | - | $33,237 |