Market Cap $2.43T
1.99%
Volume 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Coins
27.083
+38
Exchanges
885
Last update
3 Minutes ago
AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00871647 | $0.00864037 | $0.00871882 | $0.00864079 | - | $39,519 |
| May-08 2024 | $0.00871352 | $0.00864319 | $0.00871901 | $0.00864671 | - | $39,506 |
| May-07 2024 | $0.00871732 | $0.008644 | $0.00871941 | $0.00871941 | - | $39,523 |
| May-06 2024 | $0.00871746 | $0.00856046 | $0.00871837 | $0.00856258 | - | $39,524 |
| May-05 2024 | $0.00866219 | $0.00856175 | $0.0086636 | $0.00866203 | - | $39,273 |
| May-04 2024 | $0.00856188 | $0.00856122 | $0.0086658 | $0.00856763 | - | $38,819 |
| May-03 2024 | $0.0085675 | $0.00856089 | $0.0086695 | $0.00856149 | - | $38,844 |
| May-02 2024 | $0.00856158 | $0.00855264 | $0.00866426 | $0.00864981 | - | $38,817 |
| May-01 2024 | $0.00864743 | $0.00854853 | $0.00865234 | $0.00855802 | - | $39,206 |
| Apr-30 2024 | $0.00865216 | $0.00855454 | $0.00865956 | $0.00858062 | - | $39,228 |
| Apr-29 2024 | $0.00858084 | $0.00777147 | $0.0086602 | $0.00777147 | - | $38,904 |
| Apr-28 2024 | $0.00776866 | $0.00776866 | $0.00785624 | $0.00776966 | - | $35,222 |
| Apr-27 2024 | $0.00776824 | $0.00776824 | $0.00787497 | $0.0078566 | - | $35,220 |
| Apr-26 2024 | $0.00787742 | $0.0074427 | $0.00799983 | $0.00789973 | - | $35,715 |
| Apr-25 2024 | $0.00790163 | $0.00784919 | $0.00792441 | $0.00791531 | - | $35,825 |