Market Cap $2.35T
3.14%
Volume 24h $178.13B
-2.76%
BTC % 53.32%
-0.71%
ETH % 13.07%
2.83%
Coins
28.804
+10
Exchanges
885
Last update
23 Seconds ago
AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00029606 | $0.000296 | $0.00029719 | $0.00029704 | - | $1,342 |
| Sep-18 2024 | $0.00029703 | $0.00026096 | $0.00029706 | $0.00026104 | - | $1,347 |
| Sep-17 2024 | $0.00026102 | $0.00026096 | $0.00026109 | $0.00026096 | - | $1,183 |
| Sep-16 2024 | $0.00026095 | $0.00025993 | $0.00026594 | $0.00026096 | - | $1,183 |
| Sep-15 2024 | $0.00026107 | $0.00024719 | $0.00026107 | $0.00024731 | - | $1,184 |
| Sep-14 2024 | $0.00024733 | $0.00024586 | $0.00024951 | $0.00024778 | - | $1,121 |
| Sep-13 2024 | $0.00024832 | $0.00024613 | $0.00024834 | $0.00024757 | - | $1,126 |
| Sep-12 2024 | $0.00024838 | $0.00024728 | $0.00036195 | $0.00036195 | - | $1,126 |
| Sep-11 2024 | $0.00036017 | $0.00035906 | $0.00057743 | $0.00057743 | - | $1,633 |
| Sep-10 2024 | $0.00029407 | $0.00025801 | $0.00031509 | $0.00031509 | - | $1,333 |
| Sep-09 2024 | $0.00031504 | $0.00031393 | $0.000316 | $0.00031497 | - | $1,428 |
| Sep-08 2024 | $0.00031598 | $0.00031491 | $0.000446 | $0.00044596 | - | $1,433 |
| Sep-07 2024 | $0.0004461 | $0.00030191 | $0.0004482 | $0.00030291 | - | $2,023 |
| Sep-06 2024 | $0.00030288 | $0.00030189 | $0.00031 | $0.00030991 | - | $1,373 |
| Sep-05 2024 | $0.00030995 | $0.00030988 | $0.00036659 | $0.00036642 | - | $1,405 |