Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de AquariusCoin (ARCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00791396 | $0.00767175 | $0.00791928 | $0.00767175 | - | $35,881 |
| Apr-23 2024 | $0.0077368 | $0.00767268 | $0.00774096 | $0.00773981 | - | $35,078 |
| Apr-22 2024 | $0.00767423 | $0.00728902 | $0.00800579 | $0.00728902 | - | $34,794 |
| Apr-21 2024 | $0.00738599 | $0.00727555 | $0.0073893 | $0.00735753 | - | $33,487 |
| Apr-20 2024 | $0.00735629 | $0.00729515 | $0.00740129 | $0.00733 | - | $33,353 |
| Apr-19 2024 | $0.00733087 | $0.00520934 | $0.00757392 | $0.00626053 | - | $33,237 |
| Apr-18 2024 | $0.00619741 | $0.0061942 | $0.00626074 | $0.00619503 | - | $28,098 |
| Apr-17 2024 | $0.00625707 | $0.00501591 | $0.00625771 | $0.00501591 | - | $28,369 |
| Apr-16 2024 | $0.00507292 | $0.00501506 | $0.00507492 | $0.00501517 | - | $23,000 |
| Apr-15 2024 | $0.00503088 | $0.00391684 | $0.00521125 | $0.0039302 | - | $22,809 |
| Apr-14 2024 | $0.00393738 | $0.0029284 | $0.00397101 | $0.00355789 | - | $17,852 |
| Apr-13 2024 | $0.0035588 | $0.00343075 | $0.00525255 | $0.00525183 | - | $16,135 |
| Apr-12 2024 | $0.00532824 | $0.00524632 | $0.00532824 | $0.00526778 | - | $24,158 |
| Apr-11 2024 | $0.00526873 | $0.00493379 | $0.00582849 | $0.00582814 | - | $23,888 |
| Apr-10 2024 | $0.0058288 | $0.005741 | $0.00583002 | $0.00582635 | - | $26,427 |