Cap Mercado $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Moedas
26.820
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00065098 | $0.00065098 | $0.00080359 | $0.00080191 | $6,168 | - |
| Apr-23 2024 | $0.00080716 | $0.00078812 | $0.00083184 | $0.00081711 | $3,335 | - |
| Apr-22 2024 | $0.0008334 | $0.00078483 | $0.0008334 | $0.00078959 | $2,427 | - |
| Apr-21 2024 | $0.00078261 | $0.00077766 | $0.00081594 | $0.00081594 | $3,711 | - |
| Apr-20 2024 | $0.00081592 | $0.00069984 | $0.00081592 | $0.00074006 | $6,356 | - |
| Apr-19 2024 | $0.00074684 | $0.00066439 | $0.00084045 | $0.0006872 | $14,498 | - |
| Apr-18 2024 | $0.0006889 | $0.00063072 | $0.00075449 | $0.00063072 | $13,318 | - |
| Apr-17 2024 | $0.0006457 | $0.0005692 | $0.0006457 | $0.0005803 | $5,856 | - |
| Apr-16 2024 | $0.00058294 | $0.00056153 | $0.00060417 | $0.00058133 | $5,706 | - |
| Apr-15 2024 | $0.00058633 | $0.00056949 | $0.00066084 | $0.00064946 | $9,084 | - |
| Apr-14 2024 | $0.0006414 | $0.00057277 | $0.0006414 | $0.0006207 | $8,875 | - |
| Apr-13 2024 | $0.00061797 | $0.00057034 | $0.00074106 | $0.00070054 | $17,286 | - |
| Apr-12 2024 | $0.00070125 | $0.00069133 | $0.00080862 | $0.00080777 | $13,714 | - |
| Apr-11 2024 | $0.00080822 | $0.00080275 | $0.00084667 | $0.00082336 | $644 | - |
| Apr-10 2024 | $0.00083134 | $0.00076699 | $0.00084353 | $0.00076699 | $5,985 | - |