Cap Mercado $2.77T
1%
Volume 24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
Moedas
34.564
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000062891 | $0.0000062412 | $0.0000064389 | $0.000006365 | $10 | - |
| Apr-29 2026 | $0.0000064042 | $0.0000063699 | $0.0000065478 | $0.0000063791 | - | - |
| Apr-28 2026 | $0.0000063791 | $0.0000063666 | $0.0000064696 | $0.0000064577 | - | - |
| Apr-27 2026 | $0.0000064581 | $0.0000064132 | $0.0000065127 | $0.0000064132 | $9 | - |
| Apr-26 2026 | $0.0000064777 | $0.0000064775 | $0.0000067665 | $0.000006662 | - | - |
| Apr-25 2026 | $0.0000066106 | $0.0000062313 | $0.0000068552 | $0.0000062313 | $31 | - |
| Apr-24 2026 | $0.0000062315 | $0.0000060036 | $0.0000062315 | $0.0000060591 | - | - |
| Apr-23 2026 | $0.0000060644 | $0.0000060644 | $0.0000073886 | $0.0000073881 | $70 | - |
| Apr-22 2026 | $0.0000074643 | $0.0000073824 | $0.0000075859 | $0.0000073824 | $1 | - |
| Apr-21 2026 | $0.0000073552 | $0.0000069267 | $0.0000073552 | $0.0000069267 | $16 | - |
| Apr-20 2026 | $0.0000069267 | $0.0000062838 | $0.00001384 | $0.0000071505 | - | - |
| Apr-19 2026 | $0.0000071505 | $0.0000071482 | $0.0000073734 | $0.0000073734 | $2 | - |
| Apr-18 2026 | $0.0000073734 | $0.0000073734 | $0.0000076231 | $0.0000076216 | - | - |
| Apr-17 2026 | $0.0000076216 | $0.000007526 | $0.0000077112 | $0.0000076638 | - | - |
| Apr-16 2026 | $0.0000076638 | $0.0000073121 | $0.0000076748 | $0.0000073121 | - | - |